20304 騰訊法興六二購Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.014 | 610.000 | 880,000 | 35.177 | 360,000 | 0.012 | 400,000 | 0.014 |
| 04/12/2025 | 0.013 | 612.000 | 250,000 | 34.210 | 150,000 | 0.012 | 100,000 | 0.012 |
| 03/12/2025 | 0.013 | 611.000 | 1,160,000 | 34.154 | 750,000 | 0.013 | 300,000 | 0.013 |
| 02/12/2025 | 0.015 | 617.000 | 2,250,000 | 33.810 | 1,610,000 | 0.015 | 330,000 | 0.016 |
| 01/12/2025 | 0.016 | 619.500 | 2,170,000 | 33.603 | 1,530,000 | 0.018 | 510,000 | 0.018 |
| 28/11/2025 | 0.018 | 611.500 | 1,080,000 | 34.973 | 410,000 | 0.017 | 540,000 | 0.018 |
| 27/11/2025 | 0.017 | 611.500 | 7,570,000 | 34.413 | 5,520,000 | 0.018 | 2,050,000 | 0.018 |
| 26/11/2025 | 0.022 | 619.500 | 4,890,000 | 34.623 | 1,760,000 | 0.023 | 2,490,000 | 0.023 |
| 25/11/2025 | 0.026 | 625.000 | 5,910,000 | 34.624 | 2,400,000 | 0.024 | 3,110,000 | 0.025 |
| 24/11/2025 | 0.026 | 624.500 | 9,060,000 | 34.509 | 6,910,000 | 0.027 | 1,950,000 | 0.023 |
| 21/11/2025 | 0.022 | 610.000 | 2,480,000 | 35.075 | 910,000 | 0.022 | 1,240,000 | 0.024 |
| 20/11/2025 | 0.030 | 621.000 | 6,350,000 | 35.330 | 3,710,000 | 0.029 | 2,520,000 | 0.029 |
| 19/11/2025 | 0.031 | 622.500 | 9,250,000 | 35.145 | 5,570,000 | 0.033 | 3,050,000 | 0.031 |
| 18/11/2025 | 0.033 | 623.500 | 17,570,000 | 35.239 | 8,700,000 | 0.036 | 8,580,000 | 0.034 |
| 17/11/2025 | 0.040 | 636.500 | 7,030,000 | 34.446 | 1,000,000 | 0.041 | 3,710,000 | 0.042 |
| 14/11/2025 | 0.046 | 641.000 | 34,580,000 | 34.310 | 10,110,000 | 0.051 | 19,450,000 | 0.051 |
| 13/11/2025 | 0.059 | 656.000 | 17,300,000 | 33.789 | 6,930,000 | 0.057 | 7,520,000 | 0.055 |
| 12/11/2025 | 0.063 | 657.000 | 11,450,000 | 34.042 | 6,720,000 | 0.062 | 3,890,000 | 0.060 |
| 11/11/2025 | 0.059 | 650.000 | 11,950,000 | 34.417 | 4,690,000 | 0.056 | 7,060,000 | 0.055 |
| 10/11/2025 | 0.059 | 649.500 | 13,770,000 | 34.330 | 5,640,000 | 0.056 | 5,560,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |