日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.030 | 96.800 | 300,000 | 52.469 | ||||
27/03/2024 | 0.021 | 91.100 | 0 | 52.773 | ||||
26/03/2024 | 0.024 | 93.400 | 0 | 52.214 | ||||
25/03/2024 | 0.024 | 93.300 | 0 | 52.145 | ||||
22/03/2024 | 0.021 | 88.250 | 0 | 55.041 | ||||
21/03/2024 | 0.029 | 92.300 | 0 | 55.725 | ||||
20/03/2024 | 0.025 | 88.800 | 0 | 56.908 | ||||
19/03/2024 | 0.026 | 89.200 | 0 | 56.977 | ||||
18/03/2024 | 0.027 | 90.400 | 0 | 56.093 | ||||
15/03/2024 | 0.026 | 89.400 | 0 | 56.020 | ||||
14/03/2024 | 0.034 | 92.900 | 300,000 | 56.746 | 300,000 | 0.036 | ||
13/03/2024 | 0.037 | 94.350 | 0 | 56.555 | ||||
12/03/2024 | 0.035 | 93.400 | 0 | 56.411 | ||||
11/03/2024 | 0.028 | 89.200 | 0 | 56.856 | ||||
08/03/2024 | 0.021 | 84.700 | 0 | 56.516 | ||||
07/03/2024 | 0.023 | 85.400 | 0 | 57.035 | ||||
06/03/2024 | 0.028 | 88.700 | 200,000 | 56.544 | 200,000 | 0.027 | ||
05/03/2024 | 0.026 | 86.350 | 200,000 | 57.692 | 200,000 | 0.026 | ||
04/03/2024 | 0.033 | 91.500 | 0 | 56.048 | ||||
01/03/2024 | 0.025 | 88.400 | 0 | 54.119 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |