20307 阿里花旗四乙購Ａ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.050 | 74.350 | 4,130,000 | 38.524 | ||||
| 29/04/2024 | 0.050 | 74.350 | 2,640,000 | 38.429 | 1,820,000 | 0.055 | 820,000 | 0.055 |
| 26/04/2024 | 0.055 | 75.300 | 1,980,000 | 38.729 | 1,040,000 | 0.051 | 940,000 | 0.051 |
| 25/04/2024 | 0.046 | 73.000 | 3,850,000 | 38.492 | 1,470,000 | 0.046 | 2,380,000 | 0.049 |
| 24/04/2024 | 0.047 | 72.500 | 1,680,000 | 39.693 | 340,000 | 0.045 | 1,340,000 | 0.046 |
| 23/04/2024 | 0.039 | 69.800 | 490,000 | 40.044 | 250,000 | 0.039 | 240,000 | 0.037 |
| 22/04/2024 | 0.035 | 68.450 | 740,000 | 40.030 | 320,000 | 0.035 | 420,000 | 0.035 |
| 19/04/2024 | 0.031 | 66.700 | 0 | 40.293 | ||||
| 18/04/2024 | 0.034 | 67.900 | 0 | 39.984 | ||||
| 17/04/2024 | 0.035 | 68.000 | 0 | 40.267 | ||||
| 16/04/2024 | 0.036 | 68.450 | 220,000 | 39.976 | 220,000 | 0.036 | ||
| 15/04/2024 | 0.042 | 70.400 | 0 | 39.794 | ||||
| 12/04/2024 | 0.045 | 71.650 | 100,000 | 38.927 | 100,000 | 0.045 | ||
| 11/04/2024 | 0.054 | 74.200 | 640,000 | 38.658 | 320,000 | 0.052 | 320,000 | 0.051 |
| 10/04/2024 | 0.055 | 73.950 | 200,000 | 39.419 | 100,000 | 0.053 | 100,000 | 0.055 |
| 09/04/2024 | 0.043 | 70.500 | 0 | 39.568 | ||||
| 08/04/2024 | 0.043 | 70.400 | 0 | 39.638 | ||||
| 05/04/2024 | 0.043 | 70.050 | 0 | 39.928 | ||||
| 03/04/2024 | 0.045 | 70.350 | 300,000 | 40.214 | 300,000 | 0.045 | ||
| 02/04/2024 | 0.047 | 71.000 | 740,000 | 39.948 | 220,000 | 0.047 | 520,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |