日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
09/05/2024 | 0.010 | 76.800 | 0 | 49.604 | ||||
08/05/2024 | 0.010 | 76.150 | 0 | 50.348 | ||||
07/05/2024 | 0.010 | 78.050 | 0 | 46.127 | ||||
06/05/2024 | 0.010 | 79.500 | 0 | 42.896 | ||||
03/05/2024 | 0.010 | 79.200 | 0 | 42.168 | ||||
02/05/2024 | 0.010 | 76.100 | 0 | 47.468 | ||||
30/04/2024 | 0.010 | 74.350 | 0 | 49.828 | ||||
29/04/2024 | 0.010 | 74.350 | 0 | 49.375 | ||||
26/04/2024 | 0.010 | 75.300 | 0 | 46.385 | ||||
25/04/2024 | 0.010 | 73.000 | 0 | 50.092 | ||||
24/04/2024 | 0.010 | 72.500 | 0 | 50.569 | ||||
23/04/2024 | 0.010 | 69.800 | 0 | 55.001 | ||||
22/04/2024 | 0.010 | 68.450 | 0 | 57.031 | ||||
19/04/2024 | 0.010 | 66.700 | 0 | 58.894 | ||||
18/04/2024 | 0.010 | 67.900 | 0 | 56.266 | ||||
17/04/2024 | 0.010 | 68.000 | 0 | 55.665 | ||||
16/04/2024 | 0.015 | 68.450 | 0 | 59.738 | ||||
15/04/2024 | 0.015 | 70.400 | 0 | 55.677 | ||||
12/04/2024 | 0.015 | 71.650 | 0 | 52.258 | ||||
11/04/2024 | 0.015 | 74.200 | 0 | 47.444 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 10/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |