20318 泡瑪中銀六二購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/01/20260.010180.8000155.917
16/01/20260.010178.6000151.464
15/01/20260.010189.2000141.718
14/01/20260.010192.0000138.002
13/01/20260.010191.3000136.807
12/01/20260.010197.0000131.358
09/01/20260.010197.0000126.980
08/01/20260.010199.4000124.100
07/01/20260.010200.6000122.051
06/01/20260.010199.5000121.480
05/01/20260.010196.2000122.275
02/01/20260.010193.1000120.622
31/12/20250.010187.7000121.679
30/12/20250.010190.8000118.686
29/12/20250.010199.9000112.339
24/12/20250.010200.2000107.519
23/12/20250.010200.4000106.531
22/12/20250.010201.8000104.943
19/12/20250.010192.9000107.275
18/12/20250.010193.2000106.315
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。