20319 恒指花旗四六購Ｂ (认购证)
按盘价 
0.033 -0.020 (-37.736%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2024 | 0.053 | 19,195.600 | 181,190,000 | 19.504 | 90,940,000 | 0.061 | 85,570,000 | 0.062 |
| 21/05/2024 | 0.056 | 19,220.620 | 37,200,000 | 19.628 | 13,160,000 | 0.064 | 22,360,000 | 0.066 |
| 20/05/2024 | 0.088 | 19,636.220 | 1,216,030,000 | 19.411 | 609,460,000 | 0.090 | 604,100,000 | 0.090 |
| 17/05/2024 | 0.088 | 19,553.610 | 447,920,000 | 20.430 | 220,240,000 | 0.081 | 220,080,000 | 0.081 |
| 16/05/2024 | 0.074 | 19,376.530 | 139,240,000 | 20.167 | 63,480,000 | 0.066 | 66,550,000 | 0.066 |
| 14/05/2024 | 0.061 | 19,073.710 | 470,860,000 | 21.592 | 229,840,000 | 0.066 | 237,740,000 | 0.066 |
| 13/05/2024 | 0.066 | 19,115.060 | 668,870,000 | 21.947 | 333,540,000 | 0.058 | 333,680,000 | 0.058 |
| 10/05/2024 | 0.059 | 18,963.680 | 6,880,000 | 21.846 | 3,130,000 | 0.057 | 3,540,000 | 0.047 |
| 09/05/2024 | 0.039 | 18,537.810 | 2,430,000 | 22.102 | 1,220,000 | 0.037 | 1,130,000 | 0.038 |
| 08/05/2024 | 0.031 | 18,313.860 | 140,000 | 22.153 | 80,000 | 0.030 | 60,000 | 0.035 |
| 07/05/2024 | 0.039 | 18,479.370 | 40,960,000 | 22.336 | 19,910,000 | 0.041 | 20,420,000 | 0.041 |
| 06/05/2024 | 0.044 | 18,578.300 | 406,080,000 | 22.286 | 206,810,000 | 0.041 | 198,690,000 | 0.041 |
| 03/05/2024 | 0.042 | 18,475.920 | 35,070,000 | 22.373 | 16,970,000 | 0.041 | 17,220,000 | 0.042 |
| 02/05/2024 | 0.032 | 18,207.130 | 2,690,000 | 22.402 | 1,290,000 | 0.029 | 100,000 | 0.031 |
| 30/04/2024 | 0.021 | 17,763.030 | 330,000 | 22.866 | 330,000 | 0.023 | ||
| 29/04/2024 | 0.023 | 17,746.910 | 2,440,000 | 23.548 | 500,000 | 0.022 | 150,000 | 0.029 |
| 26/04/2024 | 0.021 | 17,651.150 | 260,000 | 23.160 | 100,000 | 0.021 | ||
| 25/04/2024 | 0.015 | 17,284.540 | 2,640,000 | 23.748 | 2,000,000 | 0.013 | ||
| 24/04/2024 | 0.013 | 17,201.270 | 1,400,000 | 23.341 | ||||
| 23/04/2024 | 0.010 | 16,828.930 | 0 | 24.480 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |