20323 飛鶴匯豐四七購Ａ (认购证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.026 | 4.210 | 1,100,000 | 67.453 | 550,000 | 0.027 | 550,000 | 0.027 |
| 24/04/2024 | 0.029 | 4.300 | 0 | 66.446 | ||||
| 23/04/2024 | 0.029 | 4.290 | 0 | 66.373 | ||||
| 22/04/2024 | 0.024 | 4.160 | 0 | 66.212 | ||||
| 19/04/2024 | 0.024 | 4.110 | 0 | 66.831 | ||||
| 18/04/2024 | 0.024 | 4.120 | 0 | 66.131 | ||||
| 17/04/2024 | 0.024 | 4.120 | 0 | 65.780 | ||||
| 16/04/2024 | 0.022 | 4.000 | 750,000 | 67.614 | 375,000 | 0.023 | 375,000 | 0.025 |
| 15/04/2024 | 0.024 | 4.090 | 5,000 | 66.091 | 5,000 | 0.024 | ||
| 12/04/2024 | 0.024 | 4.040 | 0 | 66.750 | ||||
| 11/04/2024 | 0.027 | 4.090 | 0 | 67.351 | ||||
| 10/04/2024 | 0.028 | 4.110 | 250,000 | 67.171 | 125,000 | 0.028 | 125,000 | 0.026 |
| 09/04/2024 | 0.021 | 3.950 | 0 | 65.941 | ||||
| 08/04/2024 | 0.019 | 3.840 | 0 | 67.215 | ||||
| 05/04/2024 | 0.024 | 3.960 | 0 | 67.120 | ||||
| 03/04/2024 | 0.025 | 4.020 | 0 | 65.406 | ||||
| 02/04/2024 | 0.020 | 3.870 | 0 | 66.084 | ||||
| 28/03/2024 | 0.015 | 3.680 | 0 | 65.256 | ||||
| 27/03/2024 | 0.015 | 3.570 | 0 | 68.420 | ||||
| 26/03/2024 | 0.015 | 3.600 | 0 | 67.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |