20325 新發華泰六三購Ｂ (认购证)
按盘价 
0.151 -0.098 (-39.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.249 | 11.380 | 6,265,000 | 79.288 | 2,390,000 | 0.304 | 2,145,000 | 0.301 |
| 29/01/2026 | 0.240 | 11.130 | 3,010,000 | 83.033 | 1,470,000 | 0.193 | 1,495,000 | 0.204 |
| 28/01/2026 | 0.166 | 10.370 | 1,875,000 | 80.684 | 945,000 | 0.191 | 930,000 | 0.192 |
| 27/01/2026 | 0.176 | 10.440 | 3,645,000 | 81.276 | 1,320,000 | 0.151 | 1,950,000 | 0.148 |
| 26/01/2026 | 0.134 | 9.830 | 4,485,000 | 82.139 | 1,970,000 | 0.124 | 2,175,000 | 0.121 |
| 23/01/2026 | 0.107 | 9.420 | 13,230,000 | 80.246 | 6,390,000 | 0.109 | 6,830,000 | 0.110 |
| 22/01/2026 | 0.116 | 9.570 | 6,235,000 | 79.470 | 2,130,000 | 0.122 | 3,735,000 | 0.127 |
| 21/01/2026 | 0.113 | 9.510 | 3,480,000 | 79.162 | 2,015,000 | 0.119 | 1,275,000 | 0.125 |
| 20/01/2026 | 0.137 | 9.900 | 15,655,000 | 77.797 | 8,220,000 | 0.167 | 4,235,000 | 0.141 |
| 19/01/2026 | 0.216 | 11.070 | 39,755,000 | 72.022 | 11,510,000 | 0.172 | 21,100,000 | 0.159 |
| 16/01/2026 | 0.078 | 9.520 | 6,850,000 | 64.203 | 2,740,000 | 0.063 | 3,160,000 | 0.064 |
| 15/01/2026 | 0.056 | 9.040 | 24,735,000 | 64.203 | 11,325,000 | 0.054 | 12,480,000 | 0.053 |
| 14/01/2026 | 0.030 | 8.230 | 1,700,000 | 64.930 | 850,000 | 0.031 | 850,000 | 0.030 |
| 13/01/2026 | 0.028 | 8.160 | 400,000 | 64.385 | 310,000 | 0.020 | 90,000 | 0.028 |
| 12/01/2026 | 0.014 | 7.610 | 0 | 62.037 | ||||
| 09/01/2026 | 0.014 | 7.520 | 0 | 62.206 | ||||
| 08/01/2026 | 0.014 | 7.490 | 110,000 | 62.268 | 110,000 | 0.014 | ||
| 07/01/2026 | 0.015 | 7.360 | 0 | 64.824 | ||||
| 06/01/2026 | 0.015 | 7.320 | 30,000 | 65.066 | 30,000 | 0.015 | ||
| 05/01/2026 | 0.017 | 7.350 | 0 | 66.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |