20327 阿里花旗六三沽Ｂ (认沽证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.015 | 130.700 | 0 | 59.541 | ||||
| 05/03/2026 | 0.022 | 126.300 | 0 | 56.414 | ||||
| 04/03/2026 | 0.018 | 129.900 | 0 | 58.727 | ||||
| 03/03/2026 | 0.011 | 134.800 | 0 | 57.366 | ||||
| 02/03/2026 | 0.011 | 136.400 | 50,000 | 58.886 | 50,000 | 0.010 | ||
| 27/02/2026 | 0.010 | 142.900 | 0 | 63.712 | ||||
| 26/02/2026 | 0.010 | 143.000 | 0 | 62.631 | ||||
| 25/02/2026 | 0.010 | 148.300 | 0 | 68.667 | ||||
| 24/02/2026 | 0.010 | 148.000 | 0 | 67.066 | ||||
| 23/02/2026 | 0.010 | 152.200 | 0 | 71.118 | ||||
| 20/02/2026 | 0.010 | 147.100 | 0 | 61.682 | ||||
| 16/02/2026 | 0.010 | 154.700 | 0 | 66.579 | ||||
| 13/02/2026 | 0.010 | 155.400 | 0 | 64.705 | ||||
| 12/02/2026 | 0.010 | 158.600 | 0 | 67.028 | ||||
| 11/02/2026 | 0.010 | 160.100 | 0 | 67.628 | ||||
| 10/02/2026 | 0.010 | 160.500 | 0 | 67.189 | ||||
| 09/02/2026 | 0.010 | 157.900 | 0 | 64.018 | ||||
| 06/02/2026 | 0.010 | 155.000 | 0 | 59.267 | ||||
| 05/02/2026 | 0.010 | 159.600 | 0 | 62.775 | ||||
| 04/02/2026 | 0.010 | 159.500 | 0 | 62.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |