20327 阿里花旗六三沽Ｂ (认沽证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.019 | 155.000 | 0 | 46.227 | ||||
| 04/12/2025 | 0.020 | 154.400 | 0 | 46.323 | ||||
| 03/12/2025 | 0.020 | 153.600 | 0 | 45.588 | ||||
| 02/12/2025 | 0.020 | 157.000 | 0 | 47.693 | ||||
| 01/12/2025 | 0.021 | 154.900 | 0 | 46.808 | ||||
| 28/11/2025 | 0.022 | 151.500 | 0 | 44.610 | ||||
| 27/11/2025 | 0.023 | 150.600 | 50,000 | 44.435 | 50,000 | 0.022 | ||
| 26/11/2025 | 0.022 | 154.800 | 160,000 | 46.432 | 80,000 | 0.022 | 80,000 | 0.021 |
| 25/11/2025 | 0.026 | 157.800 | 0 | 50.792 | ||||
| 24/11/2025 | 0.027 | 154.500 | 800,000 | 49.040 | 500,000 | 0.029 | 300,000 | 0.028 |
| 21/11/2025 | 0.034 | 147.600 | 160,000 | 47.484 | 80,000 | 0.034 | 80,000 | 0.031 |
| 20/11/2025 | 0.026 | 154.800 | 0 | 47.892 | ||||
| 19/11/2025 | 0.026 | 156.400 | 10,000 | 48.734 | 10,000 | 0.026 | ||
| 18/11/2025 | 0.028 | 154.600 | 490,000 | 48.597 | 240,000 | 0.026 | 250,000 | 0.027 |
| 17/11/2025 | 0.029 | 154.900 | 100,000 | 49.173 | 50,000 | 0.029 | 50,000 | 0.027 |
| 14/11/2025 | 0.026 | 154.900 | 0 | 46.938 | ||||
| 13/11/2025 | 0.021 | 162.000 | 1,180,000 | 47.951 | 540,000 | 0.021 | 640,000 | 0.021 |
| 12/11/2025 | 0.025 | 156.800 | 330,000 | 47.196 | 140,000 | 0.025 | 190,000 | 0.024 |
| 11/11/2025 | 0.022 | 160.400 | 0 | 47.379 | ||||
| 10/11/2025 | 0.022 | 163.400 | 0 | 48.902 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |