20330 中芯花旗六四購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

20330 中芯花旗六四購Ａ (认购证)

按盘价

0.027 0.000 (0.000%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
05/03/2026	0.027	61.500	14,412,500	52.499	4,555,000	0.029	8,670,000	0.029
04/03/2026	0.027	61.250	16,587,500	52.774	8,010,000	0.029	7,817,500	0.029
03/03/2026	0.029	62.550	19,387,500	49.676	7,767,500	0.035	9,555,000	0.035
02/03/2026	0.041	64.600	33,217,500	50.152	14,337,500	0.047	14,397,500	0.047
27/02/2026	0.063	68.000	24,120,000	48.529	11,477,500	0.066	10,580,000	0.065
26/02/2026	0.065	67.600	35,200,000	50.515	16,482,500	0.075	17,852,500	0.075
25/02/2026	0.085	69.850	46,097,500	50.802	22,580,000	0.088	22,182,500	0.088
24/02/2026	0.084	69.400	71,547,500	51.648	34,280,000	0.084	35,522,500	0.084
23/02/2026	0.100	71.100	31,087,500	51.432	17,380,000	0.100	12,910,000	0.101
20/02/2026	0.079	67.700	12,425,000	54.062	5,582,500	0.086	5,960,000	0.086
16/02/2026	0.101	69.900	22,702,500	53.703	8,877,500	0.098	13,135,000	0.099
13/02/2026	0.104	70.350	60,590,000	52.069	28,835,000	0.102	28,372,500	0.102
12/02/2026	0.100	69.800	61,940,000	52.147	28,932,500	0.099	29,015,000	0.100
11/02/2026	0.097	70.000	52,642,500	49.862	25,872,500	0.093	24,107,500	0.093
10/02/2026	0.117	71.550	37,600,000	51.527	16,802,500	0.114	17,987,500	0.114
09/02/2026	0.108	70.350	15,030,000	52.220	6,565,000	0.103	4,320,000	0.109
06/02/2026	0.086	67.600	4,102,500	52.136	1,150,000	0.091	1,060,000	0.074
05/02/2026	0.083	67.450	9,105,000	51.086	2,295,000	0.068	3,862,500	0.070
04/02/2026	0.093	68.750	12,740,000	50.382	5,352,500	0.089	2,647,500	0.091
03/02/2026	0.109	70.450	10,305,000	50.206	4,747,500	0.121	1,457,500	0.104

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 06/03/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。