20335 美團瑞銀四甲購Ａ (认购证)
按盘价 
0.094 +0.014 (+17.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2024 | 0.080 | 113.500 | 660,000 | 53.590 | 300,000 | 0.087 | 360,000 | 0.091 |
| 07/05/2024 | 0.090 | 115.500 | 2,980,000 | 54.462 | 800,000 | 0.092 | 1,710,000 | 0.095 |
| 06/05/2024 | 0.106 | 120.300 | 840,000 | 53.815 | 420,000 | 0.104 | 420,000 | 0.104 |
| 03/05/2024 | 0.105 | 119.700 | 4,440,000 | 53.766 | 2,220,000 | 0.101 | 2,220,000 | 0.103 |
| 02/05/2024 | 0.105 | 119.100 | 3,360,000 | 54.292 | 1,680,000 | 0.100 | 1,680,000 | 0.099 |
| 30/04/2024 | 0.072 | 109.500 | 1,200,000 | 54.076 | 600,000 | 0.072 | 600,000 | 0.074 |
| 29/04/2024 | 0.077 | 111.400 | 5,120,000 | 53.620 | 2,560,000 | 0.085 | 2,560,000 | 0.086 |
| 26/04/2024 | 0.094 | 115.600 | 4,740,000 | 54.086 | 2,490,000 | 0.092 | 2,250,000 | 0.090 |
| 25/04/2024 | 0.079 | 111.500 | 6,620,000 | 53.625 | 3,210,000 | 0.082 | 3,410,000 | 0.081 |
| 24/04/2024 | 0.086 | 113.600 | 4,830,000 | 53.500 | 2,430,000 | 0.082 | 2,400,000 | 0.080 |
| 23/04/2024 | 0.075 | 108.600 | 6,350,000 | 54.994 | 3,200,000 | 0.067 | 3,150,000 | 0.066 |
| 22/04/2024 | 0.052 | 100.600 | 5,280,000 | 54.652 | 2,640,000 | 0.051 | 2,640,000 | 0.050 |
| 19/04/2024 | 0.041 | 95.300 | 1,980,000 | 54.807 | 990,000 | 0.038 | 990,000 | 0.038 |
| 18/04/2024 | 0.047 | 97.750 | 1,500,000 | 54.902 | 750,000 | 0.044 | 750,000 | 0.043 |
| 17/04/2024 | 0.046 | 97.550 | 4,020,000 | 54.540 | 2,010,000 | 0.047 | 2,010,000 | 0.048 |
| 16/04/2024 | 0.050 | 98.700 | 960,000 | 54.933 | 480,000 | 0.054 | 480,000 | 0.054 |
| 15/04/2024 | 0.057 | 101.600 | 480,000 | 54.667 | 240,000 | 0.054 | 240,000 | 0.055 |
| 12/04/2024 | 0.060 | 102.100 | 240,000 | 54.905 | 120,000 | 0.064 | 120,000 | 0.063 |
| 11/04/2024 | 0.070 | 104.500 | 1,580,000 | 55.925 | 750,000 | 0.069 | 830,000 | 0.066 |
| 10/04/2024 | 0.067 | 103.800 | 1,020,000 | 55.459 | 510,000 | 0.067 | 510,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |