20335 江銅摩通六六購Ａ (认购证)
按盘价 
1.200 -0.020 (-1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 1.220 | 45.460 | 0 | 64.662 | ||||
| 19/01/2026 | 1.250 | 45.880 | 30,000 | 64.125 | 30,000 | 1.300 | ||
| 16/01/2026 | 1.380 | 47.720 | 0 | 61.484 | ||||
| 15/01/2026 | 1.350 | 46.980 | 100,000 | 64.758 | 100,000 | 1.380 | ||
| 14/01/2026 | 1.250 | 46.300 | 0 | 59.205 | ||||
| 13/01/2026 | 1.200 | 45.560 | 0 | 59.797 | ||||
| 12/01/2026 | 1.120 | 44.400 | 0 | 60.680 | ||||
| 09/01/2026 | 1.120 | 44.480 | 0 | 59.401 | ||||
| 08/01/2026 | 1.090 | 43.600 | 0 | 63.158 | ||||
| 07/01/2026 | 1.160 | 44.400 | 0 | 64.030 | ||||
| 06/01/2026 | 1.190 | 44.800 | 50,000 | 63.893 | 50,000 | 1.200 | ||
| 05/01/2026 | 0.970 | 42.460 | 50,000 | 58.811 | 50,000 | 0.930 | ||
| 02/01/2026 | 1.080 | 43.680 | 0 | 60.373 | ||||
| 31/12/2025 | 1.030 | 42.880 | 250,000 | 60.954 | 200,000 | 1.000 | 50,000 | 1.100 |
| 30/12/2025 | 0.870 | 40.700 | 0 | 60.135 | ||||
| 29/12/2025 | 0.800 | 39.660 | 50,000 | 60.001 | 50,000 | 0.800 | ||
| 24/12/2025 | 0.630 | 37.240 | 0 | 57.531 | ||||
| 23/12/2025 | 0.620 | 37.000 | 40,000 | 57.728 | 40,000 | 0.620 | ||
| 22/12/2025 | 0.700 | 37.980 | 40,000 | 59.540 | ||||
| 19/12/2025 | 0.580 | 36.220 | 10,000 | 57.684 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |