20338 泡瑪信證六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/01/20260.010180.8000116.310
16/01/20260.010178.6000114.422
15/01/20260.010189.2000106.487
14/01/20260.010192.0000103.775
13/01/20260.010191.3000103.242
12/01/20260.010197.000098.924
09/01/20260.010197.000096.399
08/01/20260.010199.400094.243
07/01/20260.010200.600092.807
06/01/20260.010199.500092.683
05/01/20260.010196.200093.774
02/01/20260.010193.100093.335
31/12/20250.010187.700094.948
30/12/20250.010190.800092.530
29/12/20250.010199.900087.032
24/12/20250.010200.200083.941
23/12/20250.010200.400083.268
22/12/20250.010201.800082.037
19/12/20250.010192.900084.871
18/12/20250.010193.200084.196
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。