20338 泡瑪信證六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 215.400 | 0 | 68.038 | ||||
| 03/12/2025 | 0.010 | 216.000 | 0 | 67.434 | ||||
| 02/12/2025 | 0.010 | 218.800 | 0 | 65.897 | ||||
| 01/12/2025 | 0.010 | 215.200 | 0 | 67.019 | ||||
| 28/11/2025 | 0.010 | 224.800 | 2,734,000 | 62.219 | ||||
| 27/11/2025 | 0.010 | 218.600 | 1,250,000 | 64.328 | ||||
| 26/11/2025 | 0.010 | 204.600 | 0 | 69.699 | ||||
| 25/11/2025 | 0.010 | 200.200 | 0 | 71.152 | ||||
| 24/11/2025 | 0.010 | 199.500 | 0 | 71.107 | ||||
| 21/11/2025 | 0.010 | 199.300 | 0 | 70.188 | ||||
| 20/11/2025 | 0.010 | 201.400 | 100,000 | 68.987 | ||||
| 19/11/2025 | 0.010 | 206.600 | 156,000 | 66.551 | ||||
| 18/11/2025 | 0.011 | 211.400 | 0 | 65.335 | ||||
| 17/11/2025 | 0.013 | 217.400 | 586,000 | 64.506 | 500,000 | 0.014 | ||
| 14/11/2025 | 0.015 | 216.400 | 0 | 65.669 | ||||
| 13/11/2025 | 0.015 | 220.400 | 2,000 | 63.807 | ||||
| 12/11/2025 | 0.015 | 220.000 | 100,000 | 63.685 | 30,000 | 0.015 | ||
| 11/11/2025 | 0.022 | 223.200 | 0 | 66.809 | ||||
| 10/11/2025 | 0.022 | 221.400 | 302,000 | 67.254 | ||||
| 07/11/2025 | 0.013 | 204.800 | 200,000 | 66.638 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |