20347 騰訊法巴六四沽Ａ (认沽证)
按盘价 
0.115 -0.001 (-0.862%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.116 | 546.500 | 2,650,000 | 32.832 | 1,390,000 | 0.118 | 910,000 | 0.113 |
| 11/03/2026 | 0.112 | 552.000 | 6,280,000 | 35.190 | 2,940,000 | 0.094 | 3,110,000 | 0.095 |
| 10/03/2026 | 0.111 | 553.500 | 1,720,000 | 35.269 | 780,000 | 0.145 | 930,000 | 0.140 |
| 09/03/2026 | 0.280 | 516.000 | 110,000 | 32.362 | 10,000 | 0.285 | ||
| 06/03/2026 | 0.265 | 519.000 | 1,460,000 | 31.372 | 530,000 | 0.281 | 300,000 | 0.260 |
| 05/03/2026 | 0.365 | 502.000 | 30,000 | 26.920 | ||||
| 04/03/2026 | 0.340 | 506.000 | 1,550,000 | 27.786 | 550,000 | 0.392 | 550,000 | 0.341 |
| 03/03/2026 | 0.310 | 510.500 | 1,540,000 | 27.882 | 1,170,000 | 0.249 | 370,000 | 0.224 |
| 02/03/2026 | 0.310 | 514.000 | 590,000 | 31.814 | ||||
| 27/02/2026 | 0.248 | 518.000 | 3,830,000 | 24.313 | 2,560,000 | 0.249 | 1,270,000 | 0.230 |
| 26/02/2026 | 0.300 | 512.000 | 2,620,000 | 26.087 | 820,000 | 0.249 | 990,000 | 0.242 |
| 25/02/2026 | 0.232 | 522.500 | 4,140,000 | 25.580 | 2,710,000 | 0.248 | 1,160,000 | 0.235 |
| 24/02/2026 | 0.255 | 520.000 | 790,000 | 26.555 | 250,000 | 0.270 | ||
| 23/02/2026 | 0.174 | 538.000 | 1,670,000 | 28.210 | 1,010,000 | 0.177 | 600,000 | 0.186 |
| 20/02/2026 | 0.265 | 522.000 | 2,850,000 | 28.535 | 540,000 | 0.248 | 2,270,000 | 0.254 |
| 16/02/2026 | 0.212 | 533.000 | 520,000 | 28.030 | 480,000 | 0.232 | ||
| 13/02/2026 | 0.224 | 532.000 | 3,350,000 | 28.132 | 1,510,000 | 0.247 | 1,410,000 | 0.243 |
| 12/02/2026 | 0.208 | 535.500 | 1,660,000 | 27.956 | 360,000 | 0.230 | 440,000 | 0.210 |
| 11/02/2026 | 0.167 | 548.000 | 1,920,000 | 29.182 | 820,000 | 0.160 | ||
| 10/02/2026 | 0.159 | 551.000 | 6,860,000 | 29.301 | 4,360,000 | 0.111 | 820,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |