20350 平醫法興六二購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.019 | 14.070 | 0 | 106.585 | ||||
| 03/12/2025 | 0.019 | 14.520 | 0 | 102.436 | ||||
| 02/12/2025 | 0.019 | 14.730 | 0 | 100.184 | ||||
| 01/12/2025 | 0.019 | 14.890 | 0 | 98.397 | ||||
| 28/11/2025 | 0.019 | 14.710 | 0 | 97.974 | ||||
| 27/11/2025 | 0.019 | 15.010 | 1,000,000 | 95.250 | ||||
| 26/11/2025 | 0.015 | 15.290 | 380,000 | 88.633 | 100,000 | 0.011 | ||
| 25/11/2025 | 0.020 | 14.650 | 0 | 97.658 | ||||
| 24/11/2025 | 0.020 | 14.050 | 80,000 | 101.554 | ||||
| 21/11/2025 | 0.014 | 14.300 | 0 | 91.647 | ||||
| 20/11/2025 | 0.014 | 14.940 | 1,200,000 | 86.866 | ||||
| 19/11/2025 | 0.020 | 14.320 | 0 | 96.870 | ||||
| 18/11/2025 | 0.020 | 14.290 | 1,620,000 | 96.553 | ||||
| 17/11/2025 | 0.018 | 14.880 | 600,000 | 90.030 | 600,000 | 0.018 | ||
| 14/11/2025 | 0.015 | 15.280 | 0 | 83.098 | ||||
| 13/11/2025 | 0.014 | 15.080 | 0 | 82.880 | ||||
| 12/11/2025 | 0.014 | 14.300 | 24,000 | 87.469 | 24,000 | 0.014 | ||
| 11/11/2025 | 0.015 | 13.780 | 0 | 91.632 | ||||
| 10/11/2025 | 0.015 | 13.540 | 0 | 92.846 | ||||
| 07/11/2025 | 0.015 | 13.210 | 0 | 93.825 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |