20351 美團法興六二購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.010 | 98.350 | 0 | 72.858 | ||||
| 27/01/2026 | 0.010 | 96.550 | 0 | 74.898 | ||||
| 26/01/2026 | 0.010 | 97.100 | 0 | 72.626 | ||||
| 23/01/2026 | 0.010 | 97.550 | 0 | 68.437 | ||||
| 22/01/2026 | 0.010 | 97.000 | 0 | 68.353 | ||||
| 21/01/2026 | 0.010 | 97.300 | 0 | 66.854 | ||||
| 20/01/2026 | 0.010 | 97.350 | 0 | 65.825 | ||||
| 19/01/2026 | 0.010 | 98.500 | 0 | 63.047 | ||||
| 16/01/2026 | 0.010 | 100.000 | 0 | 58.282 | ||||
| 15/01/2026 | 0.010 | 100.800 | 0 | 56.342 | ||||
| 14/01/2026 | 0.010 | 101.500 | 0 | 54.613 | ||||
| 13/01/2026 | 0.010 | 104.900 | 40,000 | 48.988 | 35,000 | 0.010 | ||
| 12/01/2026 | 0.010 | 105.000 | 0 | 48.276 | ||||
| 09/01/2026 | 0.010 | 98.500 | 0 | 55.831 | ||||
| 08/01/2026 | 0.010 | 101.000 | 0 | 51.709 | ||||
| 07/01/2026 | 0.010 | 104.500 | 5,000 | 46.378 | ||||
| 06/01/2026 | 0.013 | 106.100 | 950,000 | 46.442 | 795,000 | 0.013 | ||
| 05/01/2026 | 0.012 | 105.400 | 155,000 | 46.087 | 155,000 | 0.012 | ||
| 02/01/2026 | 0.013 | 104.600 | 0 | 46.663 | ||||
| 31/12/2025 | 0.013 | 103.300 | 0 | 47.528 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |