20354 泡瑪匯豐六三購Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.016 | 215.400 | 0 | 70.002 | ||||
| 03/12/2025 | 0.016 | 216.000 | 0 | 69.368 | ||||
| 02/12/2025 | 0.016 | 218.800 | 0 | 67.727 | ||||
| 01/12/2025 | 0.018 | 215.200 | 0 | 70.497 | ||||
| 28/11/2025 | 0.018 | 224.800 | 3,000,000 | 65.266 | 3,000,000 | 0.019 | ||
| 27/11/2025 | 0.015 | 218.600 | 1,000,000 | 65.336 | 1,000,000 | 0.016 | ||
| 26/11/2025 | 0.010 | 204.600 | 0 | 66.304 | ||||
| 25/11/2025 | 0.010 | 200.200 | 0 | 67.785 | ||||
| 24/11/2025 | 0.010 | 199.500 | 0 | 67.758 | ||||
| 21/11/2025 | 0.010 | 199.300 | 900,000 | 66.886 | ||||
| 20/11/2025 | 0.014 | 201.400 | 0 | 69.566 | ||||
| 19/11/2025 | 0.016 | 206.600 | 0 | 68.641 | ||||
| 18/11/2025 | 0.017 | 211.400 | 0 | 66.999 | ||||
| 17/11/2025 | 0.018 | 217.400 | 880,000 | 64.880 | 160,000 | 0.018 | 620,000 | 0.019 |
| 14/11/2025 | 0.019 | 216.400 | 0 | 65.101 | ||||
| 13/11/2025 | 0.020 | 220.400 | 0 | 63.804 | ||||
| 12/11/2025 | 0.020 | 220.000 | 700,000 | 63.691 | 700,000 | 0.020 | ||
| 11/11/2025 | 0.025 | 223.200 | 0 | 64.966 | ||||
| 10/11/2025 | 0.025 | 221.400 | 360,000 | 65.441 | 260,000 | 0.022 | 100,000 | 0.025 |
| 07/11/2025 | 0.014 | 204.800 | 300,000 | 64.259 | 100,000 | 0.014 | 200,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |