20360 美團信證六三購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01074.5000213.938
04/03/20260.01075.4000193.640
03/03/20260.01075.6500179.975
02/03/20260.01077.4000162.237
27/02/20260.01081.1500127.069
26/02/20260.01080.4500124.433
25/02/20260.01082.7000112.626
24/02/20260.01081.4000112.824
23/02/20260.01085.000098.516
20/02/20260.01080.7500102.010
16/02/20260.01082.050089.390
13/02/20260.01082.150083.807
12/02/20260.01084.850076.061
11/02/20260.01088.850065.960
10/02/20260.01088.800064.913
09/02/20260.01091.050059.183
06/02/20260.01091.400220,00055.719
05/02/20260.01093.800780,00050.325
04/02/20260.01092.150405,00052.673
03/02/20260.01093.200400,00049.978
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。