20362 阿里匯豐六四沽Ｃ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.014 | 159.700 | 0 | 54.319 | ||||
| 19/01/2026 | 0.015 | 160.400 | 0 | 55.190 | ||||
| 16/01/2026 | 0.015 | 166.200 | 0 | 57.418 | ||||
| 15/01/2026 | 0.015 | 164.600 | 0 | 56.338 | ||||
| 14/01/2026 | 0.015 | 169.000 | 0 | 58.274 | ||||
| 13/01/2026 | 0.015 | 159.900 | 0 | 53.435 | ||||
| 12/01/2026 | 0.015 | 154.300 | 1,600,000 | 50.179 | 775,000 | 0.017 | 825,000 | 0.017 |
| 09/01/2026 | 0.019 | 146.500 | 640,000 | 47.531 | 320,000 | 0.018 | 320,000 | 0.017 |
| 08/01/2026 | 0.024 | 142.600 | 1,200,000 | 47.533 | 450,000 | 0.023 | 750,000 | 0.023 |
| 07/01/2026 | 0.021 | 145.900 | 0 | 47.864 | ||||
| 06/01/2026 | 0.016 | 150.800 | 90,000 | 47.583 | 70,000 | 0.016 | 20,000 | 0.015 |
| 05/01/2026 | 0.015 | 152.800 | 50,000 | 47.833 | 50,000 | 0.015 | ||
| 02/01/2026 | 0.019 | 149.000 | 600,000 | 47.567 | 300,000 | 0.019 | 300,000 | 0.019 |
| 31/12/2025 | 0.023 | 142.800 | 0 | 45.583 | ||||
| 30/12/2025 | 0.022 | 144.500 | 200,000 | 45.984 | 125,000 | 0.021 | 25,000 | 0.022 |
| 29/12/2025 | 0.023 | 143.300 | 1,105,000 | 45.566 | 755,000 | 0.019 | 350,000 | 0.019 |
| 24/12/2025 | 0.022 | 146.000 | 200,000 | 45.803 | 100,000 | 0.019 | 100,000 | 0.022 |
| 23/12/2025 | 0.021 | 147.200 | 480,000 | 45.851 | 240,000 | 0.020 | 240,000 | 0.021 |
| 22/12/2025 | 0.022 | 146.400 | 295,000 | 45.726 | 190,000 | 0.021 | 105,000 | 0.020 |
| 19/12/2025 | 0.021 | 145.300 | 205,000 | 44.104 | 70,000 | 0.023 | 135,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |