20364 吉利中銀六四購Ａ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.022 | 16.740 | 0 | 42.998 | ||||
| 27/01/2026 | 0.022 | 16.530 | 0 | 44.440 | ||||
| 26/01/2026 | 0.025 | 16.620 | 0 | 45.105 | ||||
| 23/01/2026 | 0.029 | 16.890 | 0 | 44.040 | ||||
| 22/01/2026 | 0.030 | 16.710 | 0 | 45.787 | ||||
| 21/01/2026 | 0.032 | 16.750 | 0 | 46.137 | ||||
| 20/01/2026 | 0.033 | 16.770 | 0 | 46.152 | ||||
| 19/01/2026 | 0.038 | 17.030 | 1,240,000 | 45.884 | 1,190,000 | 0.038 | 50,000 | 0.041 |
| 16/01/2026 | 0.042 | 17.130 | 600,000 | 45.870 | 300,000 | 0.049 | 300,000 | 0.049 |
| 15/01/2026 | 0.046 | 17.260 | 720,000 | 46.057 | 360,000 | 0.047 | 360,000 | 0.046 |
| 14/01/2026 | 0.042 | 17.000 | 2,420,000 | 46.465 | 1,210,000 | 0.046 | 1,210,000 | 0.046 |
| 13/01/2026 | 0.046 | 17.170 | 6,180,000 | 46.267 | 3,090,000 | 0.047 | 3,090,000 | 0.047 |
| 12/01/2026 | 0.039 | 16.920 | 7,630,000 | 45.329 | 3,830,000 | 0.038 | 3,800,000 | 0.038 |
| 09/01/2026 | 0.050 | 17.190 | 480,000 | 46.574 | 240,000 | 0.052 | 240,000 | 0.052 |
| 08/01/2026 | 0.057 | 17.390 | 0 | 47.075 | ||||
| 07/01/2026 | 0.060 | 17.510 | 0 | 46.780 | ||||
| 06/01/2026 | 0.067 | 17.830 | 0 | 45.975 | ||||
| 05/01/2026 | 0.066 | 17.600 | 0 | 47.500 | ||||
| 02/01/2026 | 0.081 | 18.200 | 0 | 45.856 | ||||
| 31/12/2025 | 0.080 | 17.900 | 0 | 47.875 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |