20365 石藥中銀六三購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.013 | 7.650 | 0 | 80.588 | ||||
| 03/12/2025 | 0.013 | 7.700 | 0 | 79.467 | ||||
| 02/12/2025 | 0.013 | 7.790 | 0 | 77.801 | ||||
| 01/12/2025 | 0.013 | 7.850 | 0 | 76.600 | ||||
| 28/11/2025 | 0.013 | 7.910 | 0 | 74.597 | ||||
| 27/11/2025 | 0.013 | 8.040 | 0 | 72.602 | ||||
| 26/11/2025 | 0.013 | 7.950 | 0 | 73.312 | ||||
| 25/11/2025 | 0.011 | 7.770 | 0 | 72.825 | ||||
| 24/11/2025 | 0.011 | 7.560 | 0 | 75.022 | ||||
| 21/11/2025 | 0.011 | 7.380 | 0 | 76.110 | ||||
| 20/11/2025 | 0.011 | 7.720 | 0 | 71.580 | ||||
| 19/11/2025 | 0.011 | 7.570 | 0 | 73.026 | ||||
| 18/11/2025 | 0.011 | 7.730 | 660,000 | 70.734 | 660,000 | 0.011 | ||
| 17/11/2025 | 0.018 | 7.870 | 0 | 75.527 | ||||
| 14/11/2025 | 0.018 | 7.940 | 0 | 73.590 | ||||
| 13/11/2025 | 0.018 | 7.950 | 680,000 | 73.122 | 680,000 | 0.018 | ||
| 12/11/2025 | 0.013 | 7.660 | 0 | 71.693 | ||||
| 11/11/2025 | 0.013 | 7.560 | 0 | 72.528 | ||||
| 10/11/2025 | 0.013 | 7.580 | 40,000 | 71.961 | 40,000 | 0.011 | ||
| 07/11/2025 | 0.018 | 7.380 | 0 | 78.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |