20365 比電麥銀五四購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.025 | 24.350 | 0 | 56.247 | ||||
| 23/04/2024 | 0.025 | 24.050 | 50,000 | 57.003 | 50,000 | 0.023 | ||
| 22/04/2024 | 0.024 | 23.750 | 0 | 57.107 | ||||
| 19/04/2024 | 0.024 | 23.600 | 0 | 57.322 | ||||
| 18/04/2024 | 0.026 | 24.650 | 1,500,000 | 55.460 | 750,000 | 0.028 | 750,000 | 0.028 |
| 17/04/2024 | 0.026 | 24.700 | 900,000 | 55.226 | 450,000 | 0.027 | 450,000 | 0.027 |
| 16/04/2024 | 0.028 | 24.750 | 250,000 | 56.356 | 250,000 | 0.031 | ||
| 15/04/2024 | 0.032 | 25.750 | 50,000 | 55.808 | 50,000 | 0.033 | ||
| 12/04/2024 | 0.037 | 26.800 | 3,700,000 | 55.340 | 1,800,000 | 0.039 | 1,900,000 | 0.039 |
| 11/04/2024 | 0.043 | 27.550 | 4,950,000 | 56.260 | 2,125,000 | 0.043 | 2,825,000 | 0.042 |
| 10/04/2024 | 0.046 | 27.950 | 3,550,000 | 56.508 | 1,850,000 | 0.044 | 1,700,000 | 0.043 |
| 09/04/2024 | 0.038 | 26.800 | 2,000,000 | 55.666 | 950,000 | 0.038 | 1,050,000 | 0.038 |
| 08/04/2024 | 0.038 | 26.700 | 2,450,000 | 55.892 | 1,000,000 | 0.041 | 1,350,000 | 0.040 |
| 05/04/2024 | 0.042 | 27.000 | 5,475,000 | 56.939 | 2,700,000 | 0.042 | 2,775,000 | 0.042 |
| 03/04/2024 | 0.046 | 27.550 | 7,750,000 | 57.182 | 3,900,000 | 0.047 | 3,850,000 | 0.047 |
| 02/04/2024 | 0.051 | 28.850 | 4,850,000 | 55.505 | 2,300,000 | 0.056 | 2,500,000 | 0.056 |
| 28/03/2024 | 0.055 | 28.850 | 11,200,000 | 57.007 | 5,600,000 | 0.053 | 5,600,000 | 0.053 |
| 27/03/2024 | 0.054 | 28.700 | 3,700,000 | 56.923 | 1,850,000 | 0.055 | 1,850,000 | 0.055 |
| 26/03/2024 | 0.051 | 28.350 | 2,750,000 | 55.346 | 1,500,000 | 0.052 | 1,250,000 | 0.053 |
| 25/03/2024 | 0.058 | 29.500 | 11,675,000 | 54.979 | 5,875,000 | 0.060 | 5,700,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |