20366 領展麥銀四七購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.014 | 33.850 | 0 | 36.493 | ||||
| 23/04/2024 | 0.014 | 32.950 | 0 | 39.421 | ||||
| 22/04/2024 | 0.014 | 31.650 | 0 | 43.882 | ||||
| 19/04/2024 | 0.014 | 30.850 | 0 | 45.895 | ||||
| 18/04/2024 | 0.014 | 30.950 | 0 | 45.212 | ||||
| 17/04/2024 | 0.014 | 31.050 | 0 | 44.541 | ||||
| 16/04/2024 | 0.014 | 31.250 | 0 | 43.514 | ||||
| 15/04/2024 | 0.014 | 32.250 | 0 | 39.691 | ||||
| 12/04/2024 | 0.014 | 32.200 | 0 | 39.094 | ||||
| 11/04/2024 | 0.014 | 33.350 | 0 | 34.972 | ||||
| 10/04/2024 | 0.014 | 34.400 | 0 | 31.311 | ||||
| 09/04/2024 | 0.014 | 34.400 | 0 | 31.114 | ||||
| 08/04/2024 | 0.014 | 34.550 | 0 | 30.440 | ||||
| 05/04/2024 | 0.012 | 33.950 | 0 | 30.780 | ||||
| 03/04/2024 | 0.012 | 33.950 | 0 | 30.417 | ||||
| 02/04/2024 | 0.010 | 33.400 | 590,000 | 30.781 | 510,000 | 0.010 | ||
| 28/03/2024 | 0.018 | 33.650 | 80,000 | 33.004 | 80,000 | 0.017 | ||
| 27/03/2024 | 0.019 | 34.300 | 0 | 31.160 | ||||
| 26/03/2024 | 0.019 | 33.850 | 0 | 32.455 | ||||
| 25/03/2024 | 0.024 | 34.400 | 0 | 32.321 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |