20370 比迪國君六三購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.010 | 99.600 | 0 | 40.367 | ||||
| 22/01/2026 | 0.010 | 99.750 | 0 | 39.583 | ||||
| 21/01/2026 | 0.010 | 99.050 | 0 | 40.245 | ||||
| 20/01/2026 | 0.010 | 97.000 | 0 | 43.146 | ||||
| 19/01/2026 | 0.010 | 100.700 | 100,000 | 36.565 | ||||
| 16/01/2026 | 0.010 | 99.200 | 50,000 | 37.659 | ||||
| 15/01/2026 | 0.010 | 99.100 | 360,000 | 37.394 | ||||
| 14/01/2026 | 0.010 | 97.600 | 265,000 | 39.310 | ||||
| 13/01/2026 | 0.010 | 97.250 | 1,480,000 | 39.400 | ||||
| 12/01/2026 | 0.010 | 95.700 | 0 | 41.361 | ||||
| 09/01/2026 | 0.010 | 94.550 | 0 | 41.845 | ||||
| 08/01/2026 | 0.010 | 94.650 | 100,000 | 41.290 | ||||
| 07/01/2026 | 0.010 | 95.300 | 355,000 | 39.941 | ||||
| 06/01/2026 | 0.012 | 99.200 | 3,305,000 | 35.532 | ||||
| 05/01/2026 | 0.010 | 95.800 | 4,635,000 | 38.504 | 4,635,000 | 0.010 | ||
| 02/01/2026 | 0.012 | 98.750 | 200,000 | 34.913 | ||||
| 31/12/2025 | 0.010 | 95.350 | 0 | 37.474 | ||||
| 30/12/2025 | 0.012 | 97.600 | 525,000 | 35.611 | ||||
| 29/12/2025 | 0.010 | 97.100 | 2,520,000 | 34.467 | ||||
| 24/12/2025 | 0.010 | 93.600 | 0 | 37.717 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/01/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |