20372 美團國君五乙購Ｅ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.014 | 99.050 | 340,000 | 33.821 | ||||
| 04/12/2025 | 0.013 | 98.100 | 580,000 | 34.874 | ||||
| 03/12/2025 | 0.010 | 95.900 | 630,000 | 36.617 | ||||
| 02/12/2025 | 0.010 | 96.500 | 6,400,000 | 34.289 | ||||
| 01/12/2025 | 0.027 | 99.550 | 0 | 42.750 | ||||
| 28/11/2025 | 0.044 | 102.500 | 30,000 | 44.909 | 30,000 | 0.044 | ||
| 27/11/2025 | 0.052 | 104.000 | 0 | 44.832 | ||||
| 26/11/2025 | 0.052 | 103.800 | 2,670,000 | 44.932 | 2,540,000 | 0.051 | ||
| 25/11/2025 | 0.029 | 98.250 | 20,000 | 44.478 | ||||
| 24/11/2025 | 0.026 | 98.150 | 0 | 41.472 | ||||
| 21/11/2025 | 0.022 | 95.550 | 20,000 | 43.336 | ||||
| 20/11/2025 | 0.029 | 98.500 | 970,000 | 40.777 | 310,000 | 0.029 | 610,000 | 0.032 |
| 19/11/2025 | 0.031 | 98.000 | 0 | 43.329 | ||||
| 18/11/2025 | 0.034 | 98.600 | 0 | 43.433 | ||||
| 17/11/2025 | 0.040 | 100.300 | 0 | 42.419 | ||||
| 14/11/2025 | 0.043 | 100.000 | 0 | 44.006 | ||||
| 13/11/2025 | 0.048 | 102.100 | 0 | 40.581 | ||||
| 12/11/2025 | 0.047 | 101.800 | 60,000 | 40.385 | ||||
| 11/11/2025 | 0.049 | 102.000 | 20,000 | 40.638 | ||||
| 10/11/2025 | 0.057 | 103.300 | 100,000 | 41.373 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |