20373 中芯國君六四購Ｂ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.026 | 61.500 | 212,500 | 51.758 | 10,000 | 0.032 | 202,500 | 0.028 |
| 04/03/2026 | 0.025 | 61.250 | 887,500 | 51.286 | 337,500 | 0.031 | 450,000 | 0.032 |
| 03/03/2026 | 0.031 | 62.550 | 20,050,000 | 51.029 | 20,000,000 | 0.032 | ||
| 02/03/2026 | 0.048 | 64.600 | 0 | 54.157 | ||||
| 27/02/2026 | 0.074 | 68.000 | 0 | 53.776 | ||||
| 26/02/2026 | 0.075 | 67.600 | 0 | 55.283 | ||||
| 25/02/2026 | 0.094 | 69.850 | 0 | 54.787 | ||||
| 24/02/2026 | 0.099 | 69.400 | 0 | 58.290 | ||||
| 23/02/2026 | 0.113 | 71.100 | 0 | 56.952 | ||||
| 20/02/2026 | 0.089 | 67.700 | 0 | 58.529 | ||||
| 16/02/2026 | 0.116 | 69.900 | 0 | 59.865 | ||||
| 13/02/2026 | 0.118 | 70.350 | 0 | 57.656 | ||||
| 12/02/2026 | 0.115 | 69.800 | 0 | 58.150 | ||||
| 11/02/2026 | 0.114 | 70.000 | 0 | 56.600 | ||||
| 10/02/2026 | 0.134 | 71.550 | 0 | 58.054 | ||||
| 09/02/2026 | 0.125 | 70.350 | 0 | 58.821 | ||||
| 06/02/2026 | 0.102 | 67.600 | 0 | 58.593 | ||||
| 05/02/2026 | 0.102 | 67.450 | 0 | 58.737 | ||||
| 04/02/2026 | 0.116 | 68.750 | 0 | 59.301 | ||||
| 03/02/2026 | 0.133 | 70.450 | 0 | 59.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |