20376 美團花旗六三沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.013 | 98.500 | 0 | 55.396 | ||||
| 16/01/2026 | 0.013 | 100.000 | 0 | 55.288 | ||||
| 15/01/2026 | 0.013 | 100.800 | 0 | 55.597 | ||||
| 14/01/2026 | 0.013 | 101.500 | 0 | 55.787 | ||||
| 13/01/2026 | 0.013 | 104.900 | 0 | 58.863 | ||||
| 12/01/2026 | 0.013 | 105.000 | 0 | 58.371 | ||||
| 09/01/2026 | 0.013 | 98.500 | 0 | 49.883 | ||||
| 08/01/2026 | 0.013 | 101.000 | 0 | 52.080 | ||||
| 07/01/2026 | 0.013 | 104.500 | 0 | 55.147 | ||||
| 06/01/2026 | 0.013 | 106.100 | 0 | 56.186 | ||||
| 05/01/2026 | 0.013 | 105.400 | 0 | 55.020 | ||||
| 02/01/2026 | 0.013 | 104.600 | 0 | 52.872 | ||||
| 31/12/2025 | 0.013 | 103.300 | 0 | 50.793 | ||||
| 30/12/2025 | 0.013 | 104.300 | 0 | 51.340 | ||||
| 29/12/2025 | 0.013 | 104.200 | 0 | 50.845 | ||||
| 24/12/2025 | 0.013 | 103.200 | 6,000 | 48.084 | 6,000 | 0.013 | ||
| 23/12/2025 | 0.017 | 103.200 | 0 | 49.819 | ||||
| 22/12/2025 | 0.018 | 102.800 | 0 | 49.565 | ||||
| 19/12/2025 | 0.020 | 102.700 | 0 | 49.324 | ||||
| 18/12/2025 | 0.022 | 101.400 | 0 | 48.595 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |