20379 中化法巴六四購Ａ (认购证)
按盘价 
0.123 -0.009 (-6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.132 | 4.770 | 0 | 45.230 | ||||
| 13/03/2026 | 0.174 | 4.840 | 864,000 | 44.051 | 442,000 | 0.147 | 402,000 | 0.144 |
| 12/03/2026 | 0.236 | 4.980 | 480,000 | 40.257 | 220,000 | 0.224 | 260,000 | 0.233 |
| 11/03/2026 | 0.290 | 5.050 | 0 | 41.619 | ||||
| 10/03/2026 | 0.295 | 5.060 | 8,832,000 | 40.301 | 4,276,000 | 0.287 | 4,276,000 | 0.269 |
| 09/03/2026 | 0.255 | 4.990 | 51,528,000 | 40.147 | 26,948,000 | 0.272 | 24,352,000 | 0.270 |
| 06/03/2026 | 0.365 | 5.220 | 62,000 | 26.665 | 38,000 | 0.345 | ||
| 05/03/2026 | 0.390 | 5.200 | 46,000 | 35.750 | 20,000 | 0.400 | ||
| 04/03/2026 | 0.475 | 5.310 | 1,878,000 | 34.882 | 1,154,000 | 0.404 | ||
| 03/03/2026 | 0.590 | 5.440 | 10,000 | 35.827 | ||||
| 02/03/2026 | 0.720 | 5.590 | 22,000 | 33.872 | ||||
| 27/02/2026 | 0.580 | 5.450 | 0 | 27.496 | ||||
| 26/02/2026 | 0.570 | 5.430 | 0 | 29.619 | ||||
| 25/02/2026 | 0.650 | 5.520 | 0 | 28.763 | ||||
| 24/02/2026 | 0.650 | 5.520 | 0 | 28.155 | ||||
| 23/02/2026 | 0.600 | 5.460 | 0 | 29.118 | ||||
| 20/02/2026 | 0.580 | 5.410 | 0 | 33.564 | ||||
| 16/02/2026 | 0.590 | 5.440 | 0 | 28.309 | ||||
| 13/02/2026 | 0.540 | 5.370 | 46,000 | 29.308 | ||||
| 12/02/2026 | 0.810 | 5.660 | 26,000 | 33.278 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |