20384 安踏法巴六六購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.012 | 77.300 | 0 | 68.273 | ||||
| 18/03/2026 | 0.012 | 78.650 | 0 | 65.838 | ||||
| 17/03/2026 | 0.012 | 79.650 | 0 | 63.962 | ||||
| 16/03/2026 | 0.012 | 78.400 | 0 | 65.333 | ||||
| 13/03/2026 | 0.012 | 77.700 | 0 | 65.088 | ||||
| 12/03/2026 | 0.012 | 79.550 | 0 | 62.094 | ||||
| 11/03/2026 | 0.012 | 79.450 | 0 | 61.851 | ||||
| 10/03/2026 | 0.012 | 79.950 | 0 | 60.758 | ||||
| 09/03/2026 | 0.012 | 79.000 | 0 | 61.688 | ||||
| 06/03/2026 | 0.012 | 80.400 | 0 | 58.740 | ||||
| 05/03/2026 | 0.012 | 78.700 | 0 | 60.666 | ||||
| 04/03/2026 | 0.012 | 80.100 | 0 | 58.467 | ||||
| 03/03/2026 | 0.012 | 80.550 | 20,000 | 57.547 | 20,000 | 0.012 | ||
| 02/03/2026 | 0.015 | 82.950 | 620,000 | 56.783 | 300,000 | 0.016 | 320,000 | 0.016 |
| 27/02/2026 | 0.018 | 85.050 | 0 | 55.424 | ||||
| 26/02/2026 | 0.018 | 84.450 | 10,000 | 55.907 | 10,000 | 0.018 | ||
| 25/02/2026 | 0.022 | 86.650 | 10,000 | 55.404 | 10,000 | 0.026 | ||
| 24/02/2026 | 0.018 | 84.550 | 20,000 | 55.176 | 20,000 | 0.017 | ||
| 23/02/2026 | 0.020 | 86.050 | 1,450,000 | 54.320 | 1,450,000 | 0.020 | ||
| 20/02/2026 | 0.018 | 84.000 | 0 | 54.763 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |