20384 中壽花旗四七購Ａ (认购证)
按盘价 
0.033 -0.007 (-17.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.033 | 11.640 | 10,440,000 | 42.215 | ||||
| 13/05/2024 | 0.040 | 11.760 | 12,945,000 | 43.025 | 3,985,000 | 0.040 | 8,065,000 | 0.034 |
| 10/05/2024 | 0.035 | 11.560 | 5,125,000 | 42.872 | 1,860,000 | 0.036 | 3,265,000 | 0.033 |
| 09/05/2024 | 0.021 | 11.020 | 0 | 42.967 | ||||
| 08/05/2024 | 0.021 | 10.920 | 100,000 | 43.882 | 100,000 | 0.028 | ||
| 07/05/2024 | 0.027 | 11.200 | 8,605,000 | 43.166 | 4,145,000 | 0.029 | 4,310,000 | 0.031 |
| 06/05/2024 | 0.032 | 11.180 | 6,455,000 | 45.343 | 3,280,000 | 0.033 | 3,150,000 | 0.034 |
| 03/05/2024 | 0.034 | 11.220 | 3,110,000 | 44.808 | 1,070,000 | 0.034 | 2,040,000 | 0.034 |
| 02/05/2024 | 0.024 | 10.820 | 0 | 44.940 | ||||
| 30/04/2024 | 0.020 | 10.420 | 0 | 46.994 | ||||
| 29/04/2024 | 0.023 | 10.540 | 20,000 | 46.958 | 20,000 | 0.025 | ||
| 26/04/2024 | 0.016 | 10.300 | 0 | 44.841 | ||||
| 25/04/2024 | 0.014 | 10.120 | 3,000,000 | 45.222 | 3,000,000 | 0.014 | ||
| 24/04/2024 | 0.012 | 10.040 | 0 | 44.354 | ||||
| 23/04/2024 | 0.010 | 9.510 | 0 | 48.082 | ||||
| 22/04/2024 | 0.010 | 9.380 | 0 | 49.235 | ||||
| 19/04/2024 | 0.010 | 9.000 | 0 | 52.626 | ||||
| 18/04/2024 | 0.010 | 9.060 | 0 | 51.681 | ||||
| 17/04/2024 | 0.010 | 8.830 | 0 | 53.980 | ||||
| 16/04/2024 | 0.010 | 8.770 | 0 | 54.372 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |