20385 平醫華泰六二購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 14.070 | 0 | 94.924 | ||||
| 03/12/2025 | 0.010 | 14.520 | 0 | 91.185 | ||||
| 02/12/2025 | 0.010 | 14.730 | 0 | 89.157 | ||||
| 01/12/2025 | 0.010 | 14.890 | 0 | 87.549 | ||||
| 28/11/2025 | 0.010 | 14.710 | 0 | 87.190 | ||||
| 27/11/2025 | 0.010 | 15.010 | 200,000 | 84.735 | 200,000 | 0.010 | ||
| 26/11/2025 | 0.010 | 15.290 | 0 | 82.474 | ||||
| 25/11/2025 | 0.010 | 14.650 | 0 | 86.035 | ||||
| 24/11/2025 | 0.010 | 14.050 | 20,000 | 89.534 | 20,000 | 0.010 | ||
| 21/11/2025 | 0.011 | 14.300 | 0 | 87.831 | ||||
| 20/11/2025 | 0.011 | 14.940 | 10,000 | 83.226 | 10,000 | 0.010 | ||
| 19/11/2025 | 0.010 | 14.320 | 0 | 85.374 | ||||
| 18/11/2025 | 0.010 | 14.290 | 400,000 | 85.096 | 400,000 | 0.011 | ||
| 17/11/2025 | 0.018 | 14.880 | 0 | 90.030 | ||||
| 14/11/2025 | 0.019 | 15.280 | 300,000 | 86.954 | 100,000 | 0.016 | 200,000 | 0.020 |
| 13/11/2025 | 0.016 | 15.080 | 362,000 | 84.964 | 16,000 | 0.016 | 346,000 | 0.019 |
| 12/11/2025 | 0.010 | 14.300 | 0 | 82.481 | ||||
| 11/11/2025 | 0.010 | 13.780 | 0 | 85.350 | ||||
| 10/11/2025 | 0.010 | 13.540 | 0 | 86.494 | ||||
| 07/11/2025 | 0.010 | 13.210 | 25,000 | 87.423 | 25,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |