20393 小米華泰六二購Ｂ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 41.980 | 0 | 64.227 | ||||
| 03/12/2025 | 0.010 | 40.220 | 0 | 67.585 | ||||
| 02/12/2025 | 0.010 | 40.700 | 0 | 66.115 | ||||
| 01/12/2025 | 0.010 | 40.300 | 0 | 66.580 | ||||
| 28/11/2025 | 0.010 | 41.020 | 0 | 63.941 | ||||
| 27/11/2025 | 0.010 | 41.100 | 0 | 63.420 | ||||
| 26/11/2025 | 0.010 | 40.100 | 2,404,000 | 65.135 | 2,404,000 | 0.011 | ||
| 25/11/2025 | 0.010 | 40.340 | 0 | 64.222 | ||||
| 24/11/2025 | 0.010 | 38.660 | 0 | 67.404 | ||||
| 21/11/2025 | 0.010 | 38.080 | 0 | 67.570 | ||||
| 20/11/2025 | 0.010 | 37.700 | 0 | 68.034 | ||||
| 19/11/2025 | 0.010 | 38.820 | 0 | 65.316 | ||||
| 18/11/2025 | 0.011 | 40.780 | 2,404,000 | 61.836 | 2,404,000 | 0.011 | ||
| 17/11/2025 | 0.014 | 41.960 | 0 | 61.376 | ||||
| 14/11/2025 | 0.017 | 42.360 | 0 | 61.523 | ||||
| 13/11/2025 | 0.017 | 43.500 | 3,020,000 | 58.984 | 3,020,000 | 0.017 | ||
| 12/11/2025 | 0.018 | 43.700 | 1,000,000 | 58.855 | 1,000,000 | 0.019 | ||
| 11/11/2025 | 0.015 | 42.980 | 0 | 58.234 | ||||
| 10/11/2025 | 0.015 | 42.360 | 50,000 | 59.145 | 40,000 | 0.015 | ||
| 07/11/2025 | 0.017 | 42.240 | 0 | 59.716 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |