20395 美團匯豐六三購Ｅ (认购证)
按盘价 
0.013 -0.004 (-23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.017 | 98.500 | 10,000 | 40.349 | 10,000 | 0.017 | ||
| 16/01/2026 | 0.019 | 100.000 | 60,000 | 37.528 | 50,000 | 0.022 | ||
| 15/01/2026 | 0.024 | 100.800 | 1,000,000 | 38.511 | 330,000 | 0.021 | 330,000 | 0.028 |
| 14/01/2026 | 0.026 | 101.500 | 1,335,000 | 37.826 | ||||
| 13/01/2026 | 0.038 | 104.900 | 7,825,000 | 36.192 | 7,295,000 | 0.037 | ||
| 12/01/2026 | 0.040 | 105.000 | 5,725,000 | 36.419 | 750,000 | 0.039 | 150,000 | 0.044 |
| 09/01/2026 | 0.015 | 98.500 | 1,170,000 | 34.849 | ||||
| 08/01/2026 | 0.024 | 101.000 | 4,380,000 | 35.417 | 3,960,000 | 0.021 | ||
| 07/01/2026 | 0.037 | 104.500 | 1,160,000 | 34.424 | ||||
| 06/01/2026 | 0.048 | 106.100 | 645,000 | 35.090 | 135,000 | 0.052 | ||
| 05/01/2026 | 0.045 | 105.400 | 405,000 | 35.085 | ||||
| 02/01/2026 | 0.045 | 104.600 | 320,000 | 35.687 | ||||
| 31/12/2025 | 0.036 | 103.300 | 1,760,000 | 34.116 | 1,660,000 | 0.037 | ||
| 30/12/2025 | 0.044 | 104.300 | 1,980,000 | 34.949 | 1,980,000 | 0.044 | ||
| 29/12/2025 | 0.045 | 104.200 | 220,000 | 35.199 | 40,000 | 0.048 | ||
| 24/12/2025 | 0.042 | 103.200 | 15,000 | 34.551 | ||||
| 23/12/2025 | 0.045 | 103.200 | 3,325,000 | 35.303 | 2,265,000 | 0.045 | ||
| 22/12/2025 | 0.047 | 102.800 | 0 | 36.433 | ||||
| 19/12/2025 | 0.047 | 102.700 | 8,145,000 | 35.816 | 6,205,000 | 0.051 | ||
| 18/12/2025 | 0.044 | 101.400 | 7,865,000 | 36.752 | 6,295,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |