20397 吉利信證六三沽Ａ (认沽证)
按盘价 
0.050 -0.007 (-12.281%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.057 | 16.740 | 72,080,000 | 38.294 | 36,010,000 | 0.067 | 36,040,000 | 0.067 |
| 27/01/2026 | 0.066 | 16.530 | 25,200,000 | 37.690 | 12,600,000 | 0.063 | 12,600,000 | 0.063 |
| 26/01/2026 | 0.063 | 16.620 | 52,100,000 | 37.636 | 26,050,000 | 0.067 | 26,050,000 | 0.066 |
| 23/01/2026 | 0.056 | 16.890 | 58,160,000 | 37.803 | 29,080,000 | 0.054 | 29,080,000 | 0.054 |
| 22/01/2026 | 0.065 | 16.710 | 40,780,000 | 37.764 | 20,335,000 | 0.064 | 20,390,000 | 0.064 |
| 21/01/2026 | 0.068 | 16.750 | 30,930,000 | 38.692 | 15,440,000 | 0.070 | 15,465,000 | 0.070 |
| 20/01/2026 | 0.069 | 16.770 | 61,960,000 | 38.830 | 30,980,000 | 0.066 | 30,980,000 | 0.066 |
| 19/01/2026 | 0.060 | 17.030 | 41,595,000 | 39.050 | 20,710,000 | 0.058 | 20,735,000 | 0.058 |
| 16/01/2026 | 0.058 | 17.130 | 26,600,000 | 38.519 | 13,100,000 | 0.051 | 13,125,000 | 0.051 |
| 15/01/2026 | 0.056 | 17.260 | 65,530,000 | 38.981 | 32,465,000 | 0.055 | 32,495,000 | 0.055 |
| 14/01/2026 | 0.068 | 17.000 | 60,000,000 | 39.104 | 29,890,000 | 0.062 | 29,975,000 | 0.062 |
| 13/01/2026 | 0.066 | 17.170 | 56,300,000 | 40.124 | 28,150,000 | 0.064 | 28,150,000 | 0.064 |
| 12/01/2026 | 0.078 | 16.920 | 10,590,000 | 40.108 | 5,295,000 | 0.087 | 5,295,000 | 0.086 |
| 09/01/2026 | 0.068 | 17.190 | 0 | 39.548 | ||||
| 08/01/2026 | 0.063 | 17.390 | 0 | 39.942 | ||||
| 07/01/2026 | 0.061 | 17.510 | 0 | 40.254 | ||||
| 06/01/2026 | 0.055 | 17.830 | 0 | 41.191 | ||||
| 05/01/2026 | 0.059 | 17.600 | 0 | 39.922 | ||||
| 02/01/2026 | 0.046 | 18.200 | 60,000 | 40.487 | 30,000 | 0.042 | 30,000 | 0.042 |
| 31/12/2025 | 0.052 | 17.900 | 0 | 39.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |