20400 比迪信證六三沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.014 | 99.600 | 310,000 | 42.062 | ||||
| 22/01/2026 | 0.021 | 99.750 | 0 | 44.883 | ||||
| 21/01/2026 | 0.022 | 99.050 | 0 | 43.953 | ||||
| 20/01/2026 | 0.023 | 97.000 | 0 | 41.321 | ||||
| 19/01/2026 | 0.023 | 100.700 | 0 | 45.445 | ||||
| 16/01/2026 | 0.023 | 99.200 | 686,000 | 42.438 | 40,000 | 0.023 | ||
| 15/01/2026 | 0.027 | 99.100 | 0 | 43.255 | ||||
| 14/01/2026 | 0.031 | 97.600 | 663,000 | 42.241 | 517,000 | 0.037 | ||
| 13/01/2026 | 0.039 | 97.250 | 146,000 | 43.556 | 36,000 | 0.040 | ||
| 12/01/2026 | 0.042 | 95.700 | 0 | 41.903 | ||||
| 09/01/2026 | 0.045 | 94.550 | 0 | 40.043 | ||||
| 08/01/2026 | 0.045 | 94.650 | 487,000 | 39.858 | 447,000 | 0.049 | ||
| 07/01/2026 | 0.047 | 95.300 | 20,000 | 40.798 | 20,000 | 0.047 | ||
| 06/01/2026 | 0.038 | 99.200 | 0 | 43.201 | ||||
| 05/01/2026 | 0.041 | 95.800 | 0 | 39.526 | ||||
| 02/01/2026 | 0.038 | 98.750 | 57,000 | 41.436 | ||||
| 31/12/2025 | 0.053 | 95.350 | 0 | 39.934 | ||||
| 30/12/2025 | 0.045 | 97.600 | 12,000 | 40.817 | 2,000 | 0.043 | ||
| 29/12/2025 | 0.045 | 97.100 | 70,000 | 39.966 | 5,000 | 0.044 | 40,000 | 0.046 |
| 24/12/2025 | 0.073 | 93.600 | 3,266,000 | 39.202 | 1,633,000 | 0.074 | 1,633,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/01/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |