20400 阿里瑞銀四七購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.014 | 76.800 | 0 | 46.908 | ||||
| 08/05/2024 | 0.014 | 76.150 | 0 | 47.630 | ||||
| 07/05/2024 | 0.014 | 78.050 | 0 | 44.332 | ||||
| 06/05/2024 | 0.014 | 79.500 | 675,000 | 41.815 | 675,000 | 0.014 | ||
| 03/05/2024 | 0.014 | 79.200 | 1,675,000 | 41.475 | 500,000 | 0.014 | 1,175,000 | 0.014 |
| 02/05/2024 | 0.012 | 76.100 | 0 | 44.264 | ||||
| 30/04/2024 | 0.012 | 74.350 | 0 | 46.364 | ||||
| 29/04/2024 | 0.012 | 74.350 | 0 | 46.089 | ||||
| 26/04/2024 | 0.012 | 75.300 | 0 | 43.898 | ||||
| 25/04/2024 | 0.012 | 73.000 | 0 | 47.020 | ||||
| 24/04/2024 | 0.012 | 72.500 | 0 | 47.496 | ||||
| 23/04/2024 | 0.012 | 69.800 | 0 | 51.238 | ||||
| 22/04/2024 | 0.012 | 68.450 | 0 | 53.016 | ||||
| 19/04/2024 | 0.012 | 66.700 | 0 | 54.846 | ||||
| 18/04/2024 | 0.012 | 67.900 | 0 | 52.722 | ||||
| 17/04/2024 | 0.012 | 68.000 | 0 | 52.297 | ||||
| 16/04/2024 | 0.012 | 68.450 | 0 | 51.346 | ||||
| 15/04/2024 | 0.012 | 70.400 | 0 | 48.220 | ||||
| 12/04/2024 | 0.012 | 71.650 | 0 | 45.719 | ||||
| 11/04/2024 | 0.012 | 74.200 | 0 | 41.961 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |