20406 美團摩通六三購Ｄ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.016 | 98.500 | 850,000 | 39.643 | 455,000 | 0.018 | 395,000 | 0.018 |
| 16/01/2026 | 0.021 | 100.000 | 635,000 | 38.737 | 310,000 | 0.022 | 325,000 | 0.024 |
| 15/01/2026 | 0.026 | 100.800 | 1,070,000 | 39.590 | 480,000 | 0.028 | 550,000 | 0.027 |
| 14/01/2026 | 0.030 | 101.500 | 1,240,000 | 39.842 | 705,000 | 0.032 | 535,000 | 0.030 |
| 13/01/2026 | 0.045 | 104.900 | 400,000 | 39.045 | 150,000 | 0.047 | 250,000 | 0.050 |
| 12/01/2026 | 0.047 | 105.000 | 1,150,000 | 39.205 | 500,000 | 0.039 | 500,000 | 0.041 |
| 09/01/2026 | 0.021 | 98.500 | 750,000 | 38.527 | 515,000 | 0.021 | 120,000 | 0.024 |
| 08/01/2026 | 0.028 | 101.000 | 8,855,000 | 37.387 | 7,065,000 | 0.032 | 1,510,000 | 0.031 |
| 07/01/2026 | 0.043 | 104.500 | 1,650,000 | 36.772 | 540,000 | 0.044 | 780,000 | 0.045 |
| 06/01/2026 | 0.054 | 106.100 | 2,300,000 | 37.210 | 1,475,000 | 0.062 | 440,000 | 0.063 |
| 05/01/2026 | 0.051 | 105.400 | 1,730,000 | 37.248 | 935,000 | 0.053 | 795,000 | 0.050 |
| 02/01/2026 | 0.051 | 104.600 | 1,425,000 | 37.836 | 655,000 | 0.052 | 350,000 | 0.050 |
| 31/12/2025 | 0.043 | 103.300 | 1,165,000 | 36.783 | 505,000 | 0.043 | 660,000 | 0.042 |
| 30/12/2025 | 0.051 | 104.300 | 1,200,000 | 37.417 | 470,000 | 0.050 | 730,000 | 0.051 |
| 29/12/2025 | 0.050 | 104.200 | 2,775,000 | 36.952 | 480,000 | 0.057 | 1,965,000 | 0.055 |
| 24/12/2025 | 0.045 | 103.200 | 810,000 | 35.608 | 350,000 | 0.051 | 380,000 | 0.049 |
| 23/12/2025 | 0.050 | 103.200 | 0 | 37.017 | ||||
| 22/12/2025 | 0.051 | 102.800 | 780,000 | 37.797 | 230,000 | 0.058 | 510,000 | 0.054 |
| 19/12/2025 | 0.054 | 102.700 | 1,570,000 | 38.142 | 1,075,000 | 0.055 | 375,000 | 0.054 |
| 18/12/2025 | 0.049 | 101.400 | 970,000 | 38.486 | 455,000 | 0.048 | 485,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |