20408 港交摩通四七購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.014 | 220.000 | 0 | 52.780 | ||||
| 19/04/2024 | 0.014 | 214.600 | 0 | 54.352 | ||||
| 18/04/2024 | 0.014 | 218.600 | 0 | 52.281 | ||||
| 17/04/2024 | 0.014 | 215.600 | 0 | 53.339 | ||||
| 16/04/2024 | 0.014 | 217.600 | 0 | 52.173 | ||||
| 15/04/2024 | 0.014 | 224.400 | 0 | 48.966 | ||||
| 12/04/2024 | 0.014 | 228.200 | 0 | 46.645 | ||||
| 11/04/2024 | 0.014 | 234.000 | 0 | 44.046 | ||||
| 10/04/2024 | 0.014 | 234.600 | 0 | 43.588 | ||||
| 09/04/2024 | 0.014 | 231.200 | 0 | 44.743 | ||||
| 08/04/2024 | 0.014 | 228.200 | 0 | 45.742 | ||||
| 05/04/2024 | 0.014 | 226.400 | 0 | 45.821 | ||||
| 03/04/2024 | 0.014 | 228.400 | 0 | 44.599 | ||||
| 02/04/2024 | 0.014 | 234.000 | 0 | 42.176 | ||||
| 28/03/2024 | 0.014 | 227.800 | 0 | 43.623 | ||||
| 27/03/2024 | 0.014 | 228.800 | 0 | 43.046 | ||||
| 26/03/2024 | 0.014 | 233.000 | 0 | 41.301 | ||||
| 25/03/2024 | 0.014 | 231.600 | 0 | 41.653 | ||||
| 22/03/2024 | 0.014 | 238.200 | 100,000 | 38.685 | 100,000 | 0.014 | ||
| 21/03/2024 | 0.015 | 242.000 | 0 | 37.686 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |