20408 中建信證六三購Ａ (认购证)
按盘价 
0.042 +0.009 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.033 | 9.330 | 20,000 | 61.662 | 20,000 | 0.033 | ||
| 10/12/2025 | 0.035 | 9.350 | 10,000 | 62.045 | 10,000 | 0.035 | ||
| 09/12/2025 | 0.039 | 9.380 | 0 | 63.240 | ||||
| 08/12/2025 | 0.050 | 9.690 | 0 | 63.382 | ||||
| 05/12/2025 | 0.052 | 9.740 | 0 | 62.458 | ||||
| 04/12/2025 | 0.052 | 9.680 | 0 | 62.945 | ||||
| 03/12/2025 | 0.053 | 9.680 | 0 | 62.999 | ||||
| 02/12/2025 | 0.064 | 9.800 | 600,000 | 64.947 | 300,000 | 0.063 | 300,000 | 0.064 |
| 01/12/2025 | 0.056 | 9.480 | 0 | 66.160 | ||||
| 28/11/2025 | 0.056 | 9.290 | 0 | 67.788 | ||||
| 27/11/2025 | 0.067 | 9.430 | 0 | 69.529 | ||||
| 26/11/2025 | 0.067 | 9.470 | 0 | 68.623 | ||||
| 25/11/2025 | 0.064 | 9.280 | 0 | 69.808 | ||||
| 24/11/2025 | 0.065 | 9.300 | 40,000 | 69.549 | 20,000 | 0.065 | ||
| 21/11/2025 | 0.066 | 9.260 | 0 | 69.478 | ||||
| 20/11/2025 | 0.074 | 9.440 | 0 | 69.352 | ||||
| 19/11/2025 | 0.079 | 9.490 | 0 | 69.943 | ||||
| 18/11/2025 | 0.081 | 9.490 | 0 | 70.220 | ||||
| 17/11/2025 | 0.087 | 9.600 | 0 | 70.185 | ||||
| 14/11/2025 | 0.090 | 9.610 | 0 | 70.001 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |