20408 中建信證六三購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.012 | 9.470 | 0 | 70.141 | ||||
| 28/01/2026 | 0.012 | 9.320 | 0 | 71.723 | ||||
| 27/01/2026 | 0.012 | 9.100 | 0 | 74.440 | ||||
| 26/01/2026 | 0.012 | 9.180 | 0 | 72.287 | ||||
| 23/01/2026 | 0.012 | 9.030 | 0 | 72.272 | ||||
| 22/01/2026 | 0.012 | 8.990 | 0 | 72.133 | ||||
| 21/01/2026 | 0.012 | 8.900 | 0 | 72.792 | ||||
| 20/01/2026 | 0.012 | 8.900 | 0 | 72.052 | ||||
| 19/01/2026 | 0.012 | 8.850 | 0 | 72.104 | ||||
| 16/01/2026 | 0.012 | 8.830 | 0 | 70.350 | ||||
| 15/01/2026 | 0.012 | 8.820 | 0 | 69.848 | ||||
| 14/01/2026 | 0.012 | 8.740 | 0 | 70.401 | ||||
| 13/01/2026 | 0.012 | 9.030 | 0 | 65.527 | ||||
| 12/01/2026 | 0.012 | 8.970 | 0 | 65.805 | ||||
| 09/01/2026 | 0.012 | 8.980 | 0 | 64.004 | ||||
| 08/01/2026 | 0.012 | 8.950 | 0 | 63.894 | ||||
| 07/01/2026 | 0.012 | 8.940 | 0 | 63.517 | ||||
| 06/01/2026 | 0.018 | 9.250 | 0 | 64.253 | ||||
| 05/01/2026 | 0.018 | 9.260 | 0 | 63.608 | ||||
| 02/01/2026 | 0.018 | 9.250 | 0 | 62.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |