20409 舜光摩通六四沽Ａ (认沽证)
按盘价 
0.217 -0.001 (-0.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.218 | 67.950 | 110,000 | 49.230 | 55,000 | 0.211 | ||
| 08/12/2025 | 0.213 | 68.550 | 0 | 49.455 | ||||
| 05/12/2025 | 0.211 | 68.600 | 10,000 | 48.529 | 10,000 | 0.211 | ||
| 04/12/2025 | 0.223 | 67.800 | 0 | 49.456 | ||||
| 03/12/2025 | 0.232 | 66.800 | 30,000 | 48.757 | 30,000 | 0.229 | ||
| 02/12/2025 | 0.227 | 67.650 | 15,000 | 50.102 | 15,000 | 0.226 | ||
| 01/12/2025 | 0.231 | 67.450 | 0 | 50.508 | ||||
| 28/11/2025 | 0.270 | 63.500 | 0 | 48.173 | ||||
| 27/11/2025 | 0.270 | 64.450 | 0 | 51.642 | ||||
| 26/11/2025 | 0.275 | 63.800 | 50,000 | 50.662 | 50,000 | 0.270 | ||
| 25/11/2025 | 0.265 | 65.100 | 0 | 52.470 | ||||
| 24/11/2025 | 0.275 | 64.150 | 5,050,000 | 52.065 | 5,000,000 | 0.275 | 50,000 | 0.290 |
| 21/11/2025 | 0.290 | 62.800 | 5,140,000 | 51.325 | 70,000 | 0.290 | 5,070,000 | 0.295 |
| 20/11/2025 | 0.275 | 64.050 | 0 | 51.126 | ||||
| 19/11/2025 | 0.265 | 65.100 | 0 | 51.586 | ||||
| 18/11/2025 | 0.260 | 65.750 | 0 | 52.224 | ||||
| 17/11/2025 | 0.247 | 67.300 | 0 | 53.063 | ||||
| 14/11/2025 | 0.229 | 69.050 | 0 | 52.479 | ||||
| 13/11/2025 | 0.220 | 69.950 | 0 | 52.223 | ||||
| 12/11/2025 | 0.212 | 70.950 | 0 | 52.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |