20409 舜光摩通六四沽Ａ (认沽证)
按盘价 
0.250 +0.005 (+2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.245 | 63.800 | 0 | 51.439 | ||||
| 27/01/2026 | 0.247 | 63.150 | 15,000 | 48.125 | 10,000 | 0.247 | ||
| 26/01/2026 | 0.260 | 62.000 | 0 | 46.262 | ||||
| 23/01/2026 | 0.243 | 63.950 | 0 | 50.167 | ||||
| 22/01/2026 | 0.245 | 63.850 | 0 | 50.210 | ||||
| 21/01/2026 | 0.245 | 63.950 | 0 | 50.521 | ||||
| 20/01/2026 | 0.260 | 62.600 | 0 | 48.920 | ||||
| 19/01/2026 | 0.237 | 64.700 | 0 | 50.718 | ||||
| 16/01/2026 | 0.221 | 66.250 | 0 | 51.152 | ||||
| 15/01/2026 | 0.223 | 66.150 | 0 | 51.219 | ||||
| 14/01/2026 | 0.238 | 64.750 | 0 | 50.183 | ||||
| 13/01/2026 | 0.238 | 65.050 | 0 | 51.565 | ||||
| 12/01/2026 | 0.243 | 64.600 | 0 | 51.115 | ||||
| 09/01/2026 | 0.242 | 64.700 | 0 | 50.540 | ||||
| 08/01/2026 | 0.250 | 63.850 | 0 | 49.263 | ||||
| 07/01/2026 | 0.218 | 66.600 | 0 | 49.667 | ||||
| 06/01/2026 | 0.214 | 67.100 | 0 | 49.969 | ||||
| 05/01/2026 | 0.207 | 67.750 | 0 | 49.854 | ||||
| 02/01/2026 | 0.207 | 67.950 | 0 | 49.977 | ||||
| 31/12/2025 | 0.233 | 65.550 | 0 | 49.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |