20411 紫金摩利六三購Ａ (认购证)
按盘价 
0.485 -0.055 (-10.185%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.540 | 40.920 | 300,000 | 39.106 | 160,000 | 0.539 | 40,000 | 0.498 |
| 20/01/2026 | 0.490 | 39.980 | 820,000 | 46.096 | 440,000 | 0.456 | 360,000 | 0.402 |
| 19/01/2026 | 0.450 | 39.320 | 100,000 | 47.907 | 100,000 | 0.469 | ||
| 16/01/2026 | 0.450 | 39.460 | 220,000 | 43.819 | 20,000 | 0.445 | 200,000 | 0.469 |
| 15/01/2026 | 0.510 | 40.000 | 460,000 | 47.628 | 320,000 | 0.540 | 140,000 | 0.543 |
| 14/01/2026 | 0.570 | 40.800 | 360,000 | 46.446 | 240,000 | 0.592 | 100,000 | 0.580 |
| 13/01/2026 | 0.510 | 40.220 | 500,000 | 42.472 | 460,000 | 0.511 | ||
| 12/01/2026 | 0.465 | 39.280 | 2,220,000 | 47.804 | 720,000 | 0.433 | 440,000 | 0.436 |
| 09/01/2026 | 0.390 | 38.260 | 1,600,000 | 45.636 | 1,320,000 | 0.412 | 180,000 | 0.401 |
| 08/01/2026 | 0.345 | 37.200 | 920,000 | 49.511 | 260,000 | 0.336 | 560,000 | 0.342 |
| 07/01/2026 | 0.395 | 37.920 | 2,300,000 | 49.868 | 1,240,000 | 0.444 | 1,040,000 | 0.406 |
| 06/01/2026 | 0.410 | 38.260 | 4,560,000 | 48.081 | 3,580,000 | 0.416 | 380,000 | 0.431 |
| 05/01/2026 | 0.320 | 36.620 | 3,180,000 | 49.855 | 920,000 | 0.305 | 960,000 | 0.294 |
| 02/01/2026 | 0.330 | 36.940 | 4,520,000 | 46.973 | 2,260,000 | 0.317 | 1,200,000 | 0.293 |
| 31/12/2025 | 0.255 | 35.660 | 7,900,000 | 45.624 | 2,520,000 | 0.304 | 5,240,000 | 0.255 |
| 30/12/2025 | 0.240 | 35.360 | 25,940,000 | 45.266 | 20,560,000 | 0.236 | 5,040,000 | 0.221 |
| 29/12/2025 | 0.188 | 34.120 | 23,220,000 | 45.989 | 8,440,000 | 0.238 | 13,700,000 | 0.228 |
| 24/12/2025 | 0.235 | 35.180 | 4,740,000 | 43.785 | 1,920,000 | 0.233 | 2,780,000 | 0.230 |
| 23/12/2025 | 0.225 | 34.840 | 18,400,000 | 44.489 | 6,460,000 | 0.223 | 11,840,000 | 0.225 |
| 22/12/2025 | 0.248 | 35.380 | 30,240,000 | 43.542 | 16,840,000 | 0.224 | 11,900,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |