20414 美團華泰六三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 97.000 | 0 | 38.904 | |||||
| 21/01/2026 | 97.300 | 0 | 37.885 | |||||
| 20/01/2026 | 97.350 | 0 | 39.924 | |||||
| 19/01/2026 | 98.500 | 0 | 38.918 | |||||
| 16/01/2026 | 100.000 | 0 | 37.528 | |||||
| 15/01/2026 | 100.800 | 0 | 39.054 | 330,000 | 0.024 | |||
| 14/01/2026 | 101.500 | 0 | 38.339 | 1,640,000 | 0.033 | |||
| 13/01/2026 | 104.900 | 0 | 37.428 | 175,000 | 0.038 | |||
| 12/01/2026 | 105.000 | 0 | 37.625 | 535,000 | 0.030 | 675,000 | 0.026 | |
| 09/01/2026 | 98.500 | 0 | 36.750 | 1,655,000 | 0.021 | |||
| 08/01/2026 | 101.000 | 0 | 35.919 | 7,455,000 | 0.032 | 12,065,000 | 0.031 | |
| 07/01/2026 | 104.500 | 0 | 34.821 | 36,070,000 | 0.039 | 42,095,000 | 0.039 | |
| 06/01/2026 | 106.100 | 0 | 35.446 | 30,365,000 | 0.057 | 25,390,000 | 0.056 | |
| 05/01/2026 | 105.400 | 0 | 35.449 | 6,050,000 | 0.046 | 10,655,000 | 0.046 | |
| 02/01/2026 | 104.600 | 0 | 35.687 | 7,930,000 | 0.047 | 9,620,000 | 0.045 | |
| 31/12/2025 | 103.300 | 0 | 35.274 | 33,520,000 | 0.039 | 27,210,000 | 0.039 | |
| 30/12/2025 | 104.300 | 0 | 34.949 | 27,455,000 | 0.045 | 26,830,000 | 0.045 | |
| 29/12/2025 | 104.200 | 0 | 35.199 | 2,270,000 | 0.053 | 435,000 | 0.055 | |
| 24/12/2025 | 103.200 | 0 | 34.194 | 2,655,000 | 0.043 | |||
| 23/12/2025 | 103.200 | 0 | 34.606 | 330,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |