20419 平安摩利六一沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.010 | 68.400 | 0 | 163.275 | ||||
| 16/01/2026 | 0.013 | 68.650 | 0 | 130.240 | ||||
| 15/01/2026 | 0.013 | 69.550 | 0 | 125.622 | ||||
| 14/01/2026 | 0.013 | 68.700 | 0 | 115.097 | ||||
| 13/01/2026 | 0.013 | 70.000 | 0 | 114.068 | ||||
| 12/01/2026 | 0.013 | 68.500 | 0 | 103.434 | ||||
| 09/01/2026 | 0.013 | 70.000 | 0 | 96.469 | ||||
| 08/01/2026 | 0.013 | 70.200 | 0 | 93.813 | ||||
| 07/01/2026 | 0.013 | 71.100 | 0 | 93.430 | ||||
| 06/01/2026 | 0.013 | 72.000 | 0 | 93.104 | ||||
| 05/01/2026 | 0.013 | 68.600 | 0 | 81.229 | ||||
| 02/01/2026 | 0.013 | 66.800 | 0 | 70.436 | ||||
| 31/12/2025 | 0.013 | 65.150 | 0 | 62.949 | ||||
| 30/12/2025 | 0.013 | 65.950 | 0 | 63.749 | ||||
| 29/12/2025 | 0.013 | 66.400 | 0 | 63.612 | ||||
| 24/12/2025 | 0.013 | 66.200 | 0 | 57.664 | ||||
| 23/12/2025 | 0.013 | 65.950 | 0 | 56.183 | ||||
| 22/12/2025 | 0.013 | 65.250 | 0 | 53.721 | ||||
| 19/12/2025 | 0.013 | 65.450 | 0 | 51.835 | ||||
| 18/12/2025 | 0.013 | 65.200 | 0 | 50.583 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 08:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |