20424 錦欣麥銀六三購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/01/20260.0152.440083.704
29/01/20260.0152.490079.955
28/01/20260.0152.460080.760
27/01/20260.0152.480078.797
26/01/20260.0152.510076.351
23/01/20260.0152.530073.056
22/01/20260.0152.520072.865
21/01/20260.0152.530071.679
20/01/20260.0152.550070.009
19/01/20260.0152.590067.387
16/01/20260.0152.460071.986
15/01/20260.0152.480070.390
14/01/20260.0152.540066.904
13/01/20260.0152.530066.801
12/01/20260.0152.480068.647
09/01/20260.0152.510065.644
08/01/20260.0152.510065.146
07/01/20260.0152.510064.663
06/01/20260.0152.500064.663
05/01/20260.0152.490064.648
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。