20431 百度信證六四沽Ａ (认沽证)
按盘价 
0.020 -0.009 (-31.034%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.029 | 160.000 | 0 | 66.435 | ||||
| 21/01/2026 | 0.029 | 153.700 | 0 | 62.213 | ||||
| 20/01/2026 | 0.029 | 148.800 | 0 | 58.729 | ||||
| 19/01/2026 | 0.031 | 147.400 | 0 | 58.502 | ||||
| 16/01/2026 | 0.035 | 145.600 | 0 | 58.305 | ||||
| 15/01/2026 | 0.035 | 146.200 | 0 | 58.440 | ||||
| 14/01/2026 | 0.036 | 145.100 | 607,500 | 57.858 | 500,000 | 0.036 | ||
| 13/01/2026 | 0.037 | 142.400 | 425,000 | 56.185 | 425,000 | 0.037 | ||
| 12/01/2026 | 0.032 | 144.700 | 325,000 | 55.307 | 157,500 | 0.034 | 130,000 | 0.033 |
| 09/01/2026 | 0.039 | 137.400 | 7,925,000 | 52.387 | 7,492,500 | 0.037 | ||
| 08/01/2026 | 0.031 | 140.300 | 5,132,500 | 50.887 | 2,487,500 | 0.032 | ||
| 07/01/2026 | 0.026 | 145.100 | 127,500 | 51.514 | ||||
| 06/01/2026 | 0.027 | 145.900 | 5,170,000 | 52.258 | 647,500 | 0.025 | 2,185,000 | 0.025 |
| 05/01/2026 | 0.030 | 143.400 | 1,200,000 | 51.830 | ||||
| 02/01/2026 | 0.029 | 143.800 | 11,440,000 | 50.982 | 480,000 | 0.035 | 9,652,500 | 0.034 |
| 31/12/2025 | 0.047 | 131.500 | 6,105,000 | 48.816 | 722,500 | 0.050 | 4,512,500 | 0.049 |
| 30/12/2025 | 0.054 | 129.700 | 5,792,500 | 49.513 | 1,360,000 | 0.057 | 3,787,500 | 0.056 |
| 29/12/2025 | 0.080 | 119.100 | 3,975,000 | 47.010 | 1,687,500 | 0.071 | 2,152,500 | 0.071 |
| 24/12/2025 | 0.077 | 119.500 | 2,640,000 | 45.730 | 1,320,000 | 0.075 | 1,320,000 | 0.074 |
| 23/12/2025 | 0.079 | 119.800 | 5,532,500 | 46.433 | 3,272,500 | 0.078 | 1,575,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |