20433 美團信證六三沽Ｂ (认沽证)
按盘价 
0.078 +0.003 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.075 | 97.300 | 845,000 | 34.007 | 165,000 | 0.075 | 680,000 | 0.077 |
| 20/01/2026 | 0.078 | 97.350 | 1,150,000 | 34.889 | 850,000 | 0.067 | 300,000 | 0.069 |
| 19/01/2026 | 0.070 | 98.500 | 610,000 | 34.787 | 520,000 | 0.067 | 90,000 | 0.068 |
| 16/01/2026 | 0.063 | 100.000 | 0 | 35.008 | ||||
| 15/01/2026 | 0.059 | 100.800 | 0 | 35.063 | ||||
| 14/01/2026 | 0.059 | 101.500 | 395,000 | 36.235 | ||||
| 13/01/2026 | 0.042 | 104.900 | 385,000 | 36.077 | ||||
| 12/01/2026 | 0.043 | 105.000 | 2,140,000 | 36.362 | 985,000 | 0.054 | ||
| 09/01/2026 | 0.077 | 98.500 | 1,005,000 | 34.506 | 795,000 | 0.071 | ||
| 08/01/2026 | 0.065 | 101.000 | 985,000 | 35.731 | 500,000 | 0.063 | 460,000 | 0.064 |
| 07/01/2026 | 0.055 | 104.500 | 50,000 | 38.569 | 50,000 | 0.056 | ||
| 06/01/2026 | 0.048 | 106.100 | 1,605,000 | 38.408 | 810,000 | 0.049 | 645,000 | 0.046 |
| 05/01/2026 | 0.058 | 105.400 | 1,300,000 | 40.566 | 800,000 | 0.056 | 500,000 | 0.058 |
| 02/01/2026 | 0.063 | 104.600 | 40,000 | 40.113 | 40,000 | 0.065 | ||
| 31/12/2025 | 0.073 | 103.300 | 70,000 | 40.580 | 40,000 | 0.072 | 30,000 | 0.073 |
| 30/12/2025 | 0.064 | 104.300 | 115,000 | 39.220 | 100,000 | 0.068 | 15,000 | 0.064 |
| 29/12/2025 | 0.063 | 104.200 | 475,000 | 38.488 | 400,000 | 0.055 | 75,000 | 0.058 |
| 24/12/2025 | 0.071 | 103.200 | 10,000 | 38.171 | 10,000 | 0.071 | ||
| 23/12/2025 | 0.077 | 103.200 | 0 | 39.808 | ||||
| 22/12/2025 | 0.080 | 102.800 | 0 | 39.789 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |