20437 嗶哩信證六三沽Ａ (认沽证)
按盘价 
0.073 +0.010 (+15.873%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.063 | 203.600 | 130,000 | 59.296 | 40,000 | 0.062 | ||
| 05/12/2025 | 0.065 | 203.800 | 200,000 | 59.394 | 200,000 | 0.065 | ||
| 04/12/2025 | 0.065 | 202.600 | 1,644,000 | 58.462 | 254,000 | 0.065 | 934,000 | 0.065 |
| 03/12/2025 | 0.075 | 197.500 | 2,000 | 58.715 | 2,000 | 0.075 | ||
| 02/12/2025 | 0.065 | 203.600 | 0 | 58.648 | ||||
| 01/12/2025 | 0.061 | 207.400 | 400,000 | 59.036 | 200,000 | 0.062 | 200,000 | 0.064 |
| 28/11/2025 | 0.063 | 206.400 | 0 | 58.529 | ||||
| 27/11/2025 | 0.063 | 206.800 | 2,788,000 | 58.515 | 1,318,000 | 0.060 | 410,000 | 0.062 |
| 26/11/2025 | 0.064 | 207.200 | 1,442,000 | 58.859 | 406,000 | 0.065 | 876,000 | 0.064 |
| 25/11/2025 | 0.059 | 213.600 | 1,466,000 | 60.216 | 362,000 | 0.058 | 1,048,000 | 0.059 |
| 24/11/2025 | 0.073 | 203.000 | 326,000 | 59.402 | 134,000 | 0.090 | 142,000 | 0.089 |
| 21/11/2025 | 0.099 | 192.100 | 352,000 | 60.540 | 300,000 | 0.102 | 52,000 | 0.101 |
| 20/11/2025 | 0.090 | 196.600 | 10,000 | 60.333 | 10,000 | 0.093 | ||
| 19/11/2025 | 0.081 | 202.000 | 1,496,000 | 60.382 | 1,380,000 | 0.082 | 64,000 | 0.073 |
| 18/11/2025 | 0.082 | 201.800 | 100,000 | 60.429 | 50,000 | 0.082 | ||
| 17/11/2025 | 0.079 | 205.000 | 1,028,000 | 60.994 | 514,000 | 0.079 | 400,000 | 0.080 |
| 14/11/2025 | 0.074 | 209.000 | 420,000 | 60.796 | 168,000 | 0.075 | 252,000 | 0.076 |
| 13/11/2025 | 0.076 | 212.800 | 44,000 | 63.142 | 42,000 | 0.081 | 2,000 | 0.080 |
| 12/11/2025 | 0.075 | 213.400 | 522,000 | 62.886 | 290,000 | 0.077 | 192,000 | 0.076 |
| 11/11/2025 | 0.078 | 213.200 | 246,000 | 63.614 | 38,000 | 0.080 | 118,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |