20444 阿里信證六六沽Ａ (认沽证)
按盘价 
0.102 -0.010 (-8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.112 | 126.300 | 370,000 | 38.415 | 100,000 | 0.117 | ||
| 04/03/2026 | 0.100 | 129.900 | 2,800,000 | 39.631 | 1,000,000 | 0.094 | ||
| 03/03/2026 | 0.078 | 134.800 | 450,000 | 38.350 | ||||
| 02/03/2026 | 0.074 | 136.400 | 770,000 | 38.715 | ||||
| 27/02/2026 | 0.052 | 142.900 | 570,000 | 37.166 | ||||
| 26/02/2026 | 0.056 | 143.000 | 560,000 | 38.628 | ||||
| 25/02/2026 | 0.046 | 148.300 | 0 | 39.433 | ||||
| 24/02/2026 | 0.047 | 148.000 | 140,000 | 39.461 | ||||
| 23/02/2026 | 0.040 | 152.200 | 700,000 | 39.881 | ||||
| 20/02/2026 | 0.049 | 147.100 | 720,000 | 38.873 | ||||
| 16/02/2026 | 0.041 | 154.700 | 350,000 | 41.138 | ||||
| 13/02/2026 | 0.039 | 155.400 | 770,000 | 40.379 | ||||
| 12/02/2026 | 0.035 | 158.600 | 360,000 | 40.734 | ||||
| 11/02/2026 | 0.034 | 160.100 | 90,000 | 41.140 | ||||
| 10/02/2026 | 0.035 | 160.500 | 0 | 41.684 | ||||
| 09/02/2026 | 0.037 | 157.900 | 90,000 | 40.692 | ||||
| 06/02/2026 | 0.045 | 155.000 | 140,000 | 41.532 | ||||
| 05/02/2026 | 0.038 | 159.600 | 320,000 | 41.692 | ||||
| 04/02/2026 | 0.037 | 159.500 | 360,000 | 41.069 | ||||
| 03/02/2026 | 0.038 | 161.000 | 90,000 | 42.353 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |