20444 中企摩通四九沽Ａ (认沽证)
按盘价 
0.113 -0.018 (-13.740%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.131 | 5,831.260 | 0 | 31.562 | ||||
| 19/04/2024 | 0.146 | 5,746.610 | 6,000,000 | 31.717 | 3,000,000 | 0.153 | 3,000,000 | 0.151 |
| 18/04/2024 | 0.136 | 5,803.860 | 0 | 31.359 | ||||
| 17/04/2024 | 0.147 | 5,749.690 | 0 | 31.748 | ||||
| 16/04/2024 | 0.149 | 5,743.780 | 140,000 | 31.909 | 140,000 | 0.141 | ||
| 15/04/2024 | 0.130 | 5,856.440 | 140,000 | 31.415 | 140,000 | 0.132 | ||
| 12/04/2024 | 0.125 | 5,879.580 | 800,000 | 30.894 | 800,000 | 0.122 | ||
| 11/04/2024 | 0.108 | 6,003.970 | 1,340,000 | 30.649 | 1,270,000 | 0.121 | 70,000 | 0.110 |
| 10/04/2024 | 0.109 | 6,016.830 | 1,700,000 | 30.955 | 1,700,000 | 0.110 | ||
| 09/04/2024 | 0.125 | 5,895.320 | 100,000 | 30.934 | 100,000 | 0.125 | ||
| 08/04/2024 | 0.130 | 5,868.970 | 0 | 31.077 | ||||
| 05/04/2024 | 0.132 | 5,863.570 | 200,000 | 31.030 | 200,000 | 0.145 | ||
| 03/04/2024 | 0.129 | 5,874.990 | 1,200,000 | 30.672 | 1,200,000 | 0.123 | ||
| 02/04/2024 | 0.120 | 5,960.720 | 1,200,000 | 30.993 | 1,200,000 | 0.120 | ||
| 28/03/2024 | 0.139 | 5,810.790 | 100,000 | 30.305 | 100,000 | 0.134 | ||
| 27/03/2024 | 0.155 | 5,728.130 | 0 | 30.880 | ||||
| 26/03/2024 | 0.140 | 5,825.420 | 100,000 | 30.580 | 100,000 | 0.143 | ||
| 25/03/2024 | 0.153 | 5,754.650 | 0 | 30.900 | ||||
| 22/03/2024 | 0.153 | 5,757.670 | 100,000 | 30.791 | 100,000 | 0.157 | ||
| 21/03/2024 | 0.130 | 5,905.270 | 100,000 | 30.220 | 100,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |