20447 嗶哩花旗六三沽Ａ (认沽证)
按盘价 
0.061 -0.003 (-4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.064 | 203.800 | 196,000 | 68.795 | 98,000 | 0.068 | 98,000 | 0.067 |
| 04/12/2025 | 0.065 | 202.600 | 0 | 68.167 | ||||
| 03/12/2025 | 0.074 | 197.500 | 2,000 | 68.287 | 2,000 | 0.073 | ||
| 02/12/2025 | 0.065 | 203.600 | 0 | 68.206 | ||||
| 01/12/2025 | 0.062 | 207.400 | 0 | 68.830 | ||||
| 28/11/2025 | 0.064 | 206.400 | 0 | 68.156 | ||||
| 27/11/2025 | 0.065 | 206.800 | 0 | 68.476 | ||||
| 26/11/2025 | 0.065 | 207.200 | 4,000 | 68.395 | 2,000 | 0.061 | 2,000 | 0.061 |
| 25/11/2025 | 0.058 | 213.600 | 1,764,000 | 68.756 | 1,282,000 | 0.057 | 482,000 | 0.058 |
| 24/11/2025 | 0.073 | 203.000 | 2,322,000 | 68.681 | 724,000 | 0.088 | 1,598,000 | 0.085 |
| 21/11/2025 | 0.094 | 192.100 | 814,000 | 68.690 | 812,000 | 0.099 | 2,000 | 0.099 |
| 20/11/2025 | 0.089 | 196.600 | 340,000 | 69.519 | 300,000 | 0.093 | 40,000 | 0.091 |
| 19/11/2025 | 0.080 | 202.000 | 2,046,000 | 69.248 | 884,000 | 0.075 | 1,162,000 | 0.074 |
| 18/11/2025 | 0.083 | 201.800 | 1,002,000 | 69.976 | 692,000 | 0.080 | 310,000 | 0.079 |
| 17/11/2025 | 0.079 | 205.000 | 1,818,000 | 70.061 | 942,000 | 0.070 | 876,000 | 0.071 |
| 14/11/2025 | 0.073 | 209.000 | 6,430,000 | 69.185 | 3,050,000 | 0.070 | 3,380,000 | 0.070 |
| 13/11/2025 | 0.070 | 212.800 | 3,510,000 | 69.740 | 1,830,000 | 0.071 | 1,680,000 | 0.071 |
| 12/11/2025 | 0.070 | 213.400 | 3,120,000 | 69.768 | 1,520,000 | 0.073 | 1,500,000 | 0.074 |
| 11/11/2025 | 0.072 | 213.200 | 758,000 | 70.194 | 454,000 | 0.072 | 304,000 | 0.072 |
| 10/11/2025 | 0.069 | 216.200 | 2,280,000 | 70.273 | 1,130,000 | 0.067 | 1,150,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |