20450 友邦花旗四六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.010 | 65.150 | 0 | 43.921 | ||||
| 17/05/2024 | 0.010 | 65.300 | 0 | 42.559 | ||||
| 16/05/2024 | 0.011 | 63.200 | 0 | 38.277 | ||||
| 14/05/2024 | 0.013 | 62.900 | 1,028,000 | 37.925 | ||||
| 13/05/2024 | 0.010 | 64.400 | 0 | 38.787 | ||||
| 10/05/2024 | 0.010 | 64.200 | 500,000 | 37.155 | ||||
| 09/05/2024 | 0.015 | 62.800 | 2,070,000 | 36.750 | 20,000 | 0.017 | 1,350,000 | 0.018 |
| 08/05/2024 | 0.024 | 61.250 | 1,374,000 | 36.676 | 452,000 | 0.024 | 822,000 | 0.025 |
| 07/05/2024 | 0.025 | 61.250 | 3,216,000 | 36.675 | 960,000 | 0.027 | 660,000 | 0.030 |
| 06/05/2024 | 0.022 | 62.500 | 1,050,000 | 38.044 | 1,050,000 | 0.025 | ||
| 03/05/2024 | 0.030 | 61.350 | 7,000,000 | 37.176 | 2,350,000 | 0.030 | 3,350,000 | 0.028 |
| 02/05/2024 | 0.044 | 59.350 | 2,684,000 | 35.762 | 1,348,000 | 0.051 | 942,000 | 0.062 |
| 30/04/2024 | 0.070 | 57.800 | 3,502,000 | 36.330 | 1,132,000 | 0.071 | 1,958,000 | 0.071 |
| 29/04/2024 | 0.082 | 57.300 | 21,812,000 | 36.707 | 10,866,000 | 0.071 | 10,946,000 | 0.071 |
| 26/04/2024 | 0.159 | 54.000 | 0 | 35.799 | ||||
| 25/04/2024 | 0.265 | 51.550 | 300,000 | 37.718 | 150,000 | 0.249 | 150,000 | 0.250 |
| 24/04/2024 | 0.335 | 50.450 | 0 | 39.951 | ||||
| 23/04/2024 | 0.425 | 48.750 | 0 | 39.992 | ||||
| 22/04/2024 | 0.465 | 48.150 | 0 | 40.444 | ||||
| 19/04/2024 | 0.495 | 47.200 | 0 | 35.891 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 08:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |