20452 美團法巴六五沽Ａ (认沽证)
按盘价 
0.073 -0.002 (-2.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.075 | 98.100 | 16,000 | 50.503 | 16,000 | 0.078 | ||
| 03/12/2025 | 0.080 | 95.900 | 16,000 | 49.384 | 16,000 | 0.077 | ||
| 02/12/2025 | 0.081 | 96.500 | 55,000 | 49.929 | 37,000 | 0.082 | 18,000 | 0.076 |
| 01/12/2025 | 0.071 | 99.550 | 36,000 | 50.566 | 17,000 | 0.071 | 19,000 | 0.071 |
| 28/11/2025 | 0.077 | 102.500 | 638,000 | 53.156 | 321,000 | 0.074 | 317,000 | 0.074 |
| 27/11/2025 | 0.078 | 104.000 | 0 | 54.194 | ||||
| 26/11/2025 | 0.080 | 103.800 | 81,000 | 54.200 | 81,000 | 0.078 | ||
| 25/11/2025 | 0.097 | 98.250 | 100,000 | 52.540 | 100,000 | 0.097 | ||
| 24/11/2025 | 0.102 | 98.150 | 486,000 | 52.963 | 200,000 | 0.100 | 286,000 | 0.100 |
| 21/11/2025 | 0.108 | 95.550 | 200,000 | 51.226 | 100,000 | 0.104 | 100,000 | 0.104 |
| 20/11/2025 | 0.093 | 98.500 | 146,000 | 51.436 | 73,000 | 0.093 | 73,000 | 0.093 |
| 19/11/2025 | 0.097 | 98.000 | 214,000 | 51.442 | 100,000 | 0.096 | 114,000 | 0.095 |
| 18/11/2025 | 0.099 | 98.600 | 0 | 52.049 | ||||
| 17/11/2025 | 0.093 | 100.300 | 0 | 52.355 | ||||
| 14/11/2025 | 0.094 | 100.000 | 0 | 51.836 | ||||
| 13/11/2025 | 0.087 | 102.100 | 0 | 52.216 | ||||
| 12/11/2025 | 0.086 | 101.800 | 0 | 51.728 | ||||
| 11/11/2025 | 0.087 | 102.000 | 1,013,000 | 51.906 | 513,000 | 0.087 | 500,000 | 0.088 |
| 10/11/2025 | 0.086 | 103.300 | 0 | 52.505 | ||||
| 07/11/2025 | 0.090 | 102.000 | 0 | 51.759 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |