20458 比迪匯豐六三購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.010 | 99.600 | 0 | 40.367 | ||||
| 22/01/2026 | 0.011 | 99.750 | 0 | 40.518 | ||||
| 21/01/2026 | 0.011 | 99.050 | 0 | 41.188 | ||||
| 20/01/2026 | 0.011 | 97.000 | 0 | 44.131 | ||||
| 19/01/2026 | 0.014 | 100.700 | 400,000 | 39.870 | 400,000 | 0.014 | ||
| 16/01/2026 | 0.016 | 99.200 | 535,000 | 42.490 | 260,000 | 0.017 | 275,000 | 0.017 |
| 15/01/2026 | 0.016 | 99.100 | 65,000 | 42.185 | 65,000 | 0.017 | ||
| 14/01/2026 | 0.014 | 97.600 | 0 | 42.714 | ||||
| 13/01/2026 | 0.014 | 97.250 | 3,385,000 | 42.798 | 1,695,000 | 0.018 | 1,630,000 | 0.017 |
| 12/01/2026 | 0.012 | 95.700 | 0 | 43.182 | ||||
| 09/01/2026 | 0.013 | 94.550 | 0 | 44.519 | ||||
| 08/01/2026 | 0.013 | 94.650 | 0 | 43.932 | ||||
| 07/01/2026 | 0.015 | 95.300 | 0 | 44.075 | ||||
| 06/01/2026 | 0.018 | 99.200 | 0 | 39.615 | ||||
| 05/01/2026 | 0.018 | 95.800 | 0 | 44.617 | ||||
| 02/01/2026 | 0.019 | 98.750 | 145,000 | 39.504 | 145,000 | 0.020 | ||
| 31/12/2025 | 0.020 | 95.350 | 0 | 44.668 | ||||
| 30/12/2025 | 0.020 | 97.600 | 0 | 40.814 | ||||
| 29/12/2025 | 0.020 | 97.100 | 565,000 | 41.239 | 555,000 | 0.020 | ||
| 24/12/2025 | 0.012 | 93.600 | 0 | 39.344 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/01/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |