20463 中芯匯豐五乙購Ｂ (认购证)
按盘价 
0.079 +0.003 (+3.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.076 | 69.800 | 0 | 37.475 | ||||
| 03/12/2025 | 0.057 | 67.200 | 0 | 49.409 | ||||
| 02/12/2025 | 0.077 | 68.650 | 0 | 50.578 | ||||
| 01/12/2025 | 0.080 | 69.450 | 0 | 42.349 | ||||
| 28/11/2025 | 0.080 | 68.800 | 40,000 | 45.974 | 40,000 | 0.080 | ||
| 27/11/2025 | 0.085 | 68.350 | 1,000,000 | 53.137 | 1,000,000 | 0.100 | ||
| 26/11/2025 | 0.088 | 68.850 | 0 | 49.495 | ||||
| 25/11/2025 | 0.078 | 67.950 | 502,500 | 48.860 | 502,500 | 0.078 | ||
| 24/11/2025 | 0.082 | 68.050 | 640,000 | 49.871 | 320,000 | 0.074 | 270,000 | 0.049 |
| 21/11/2025 | 0.098 | 68.800 | 72,500 | 51.782 | 72,500 | 0.110 | ||
| 20/11/2025 | 0.162 | 73.500 | 90,000 | 49.572 | 90,000 | 0.158 | ||
| 19/11/2025 | 0.164 | 73.000 | 395,000 | 56.098 | 395,000 | 0.170 | ||
| 18/11/2025 | 0.175 | 74.000 | 400,000 | 51.841 | ||||
| 17/11/2025 | 0.164 | 72.950 | 0 | 54.621 | ||||
| 14/11/2025 | 0.179 | 73.500 | 320,000 | 56.724 | 120,000 | 0.197 | ||
| 13/11/2025 | 0.209 | 75.600 | 0 | 54.227 | ||||
| 12/11/2025 | 0.181 | 73.250 | 1,505,000 | 58.759 | 1,505,000 | 0.153 | ||
| 11/11/2025 | 0.175 | 72.650 | 0 | 59.498 | ||||
| 10/11/2025 | 0.205 | 74.700 | 0 | 58.654 | ||||
| 07/11/2025 | 0.224 | 75.450 | 0 | 61.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |