20468 中藥麥銀四七購Ａ (认购证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.021 | 2.430 | 0 | 57.364 | ||||
| 17/04/2024 | 0.021 | 2.460 | 200,000 | 55.797 | 100,000 | 0.021 | 100,000 | 0.022 |
| 16/04/2024 | 0.019 | 2.540 | 73,000 | 51.103 | 73,000 | 0.019 | ||
| 15/04/2024 | 0.027 | 2.680 | 0 | 49.133 | ||||
| 12/04/2024 | 0.034 | 2.730 | 0 | 49.125 | ||||
| 11/04/2024 | 0.041 | 2.790 | 275,000 | 48.825 | 100,000 | 0.040 | 175,000 | 0.039 |
| 10/04/2024 | 0.048 | 2.850 | 6,000 | 48.239 | 3,000 | 0.048 | 3,000 | 0.054 |
| 09/04/2024 | 0.049 | 2.850 | 200,000 | 48.291 | 100,000 | 0.049 | 100,000 | 0.054 |
| 08/04/2024 | 0.050 | 2.830 | 0 | 49.177 | ||||
| 05/04/2024 | 0.050 | 2.820 | 0 | 48.880 | ||||
| 03/04/2024 | 0.068 | 2.920 | 0 | 48.862 | ||||
| 02/04/2024 | 0.080 | 2.970 | 0 | 50.462 | ||||
| 28/03/2024 | 0.094 | 3.020 | 200,000 | 50.037 | 100,000 | 0.098 | 100,000 | 0.097 |
| 27/03/2024 | 0.096 | 3.010 | 80,000 | 50.652 | 40,000 | 0.100 | 40,000 | 0.101 |
| 26/03/2024 | 0.116 | 3.110 | 0 | 49.762 | ||||
| 25/03/2024 | 0.115 | 3.080 | 0 | 50.722 | ||||
| 22/03/2024 | 0.116 | 3.050 | 0 | 51.590 | ||||
| 21/03/2024 | 0.148 | 3.190 | 0 | 50.352 | ||||
| 20/03/2024 | 0.137 | 3.150 | 4,000 | 50.216 | 4,000 | 0.137 | ||
| 19/03/2024 | 0.148 | 3.150 | 0 | 51.818 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |