20468 康方摩利六一購Ａ (认购证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.017112.4000685.092
21/01/20260.017114.0000473.441
20/01/20260.017117.6000366.817
19/01/20260.017117.3000319.047
16/01/20260.017121.0000228.175
15/01/20260.017121.9000210.522
14/01/20260.017123.4000193.950
13/01/20260.017120.6000191.991
12/01/20260.017126.1000168.143
09/01/20260.017127.6000145.473
08/01/20260.017128.2000139.173
07/01/20260.017129.2000132.569
06/01/20260.017120.4000147.596
05/01/20260.017117.1000150.640
02/01/20260.017113.3000147.329
31/12/20250.017113.0000141.358
30/12/20250.017111.3000141.744
29/12/20250.017111.6000138.279
24/12/20250.017112.6000124.389
23/12/20250.017113.3000121.120
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。