20469 新地摩利四乙購Ａ (认购证)
按盘价 
0.063 +0.003 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.060 | 79.650 | 1,200,000 | 28.010 | 650,000 | 0.060 | 550,000 | 0.061 |
| 14/05/2024 | 0.049 | 77.850 | 0 | 27.819 | ||||
| 13/05/2024 | 0.049 | 78.000 | 0 | 27.522 | ||||
| 10/05/2024 | 0.045 | 77.000 | 207,500 | 27.677 | 100,000 | 0.042 | 107,500 | 0.044 |
| 09/05/2024 | 0.033 | 74.350 | 100,000 | 27.771 | 100,000 | 0.033 | ||
| 08/05/2024 | 0.032 | 73.750 | 0 | 28.178 | ||||
| 07/05/2024 | 0.038 | 75.200 | 300,000 | 27.984 | 300,000 | 0.038 | ||
| 06/05/2024 | 0.037 | 74.900 | 0 | 28.023 | ||||
| 03/05/2024 | 0.039 | 74.650 | 0 | 28.735 | ||||
| 02/05/2024 | 0.036 | 74.000 | 20,000 | 28.644 | 20,000 | 0.032 | ||
| 30/04/2024 | 0.032 | 72.750 | 0 | 28.951 | ||||
| 29/04/2024 | 0.032 | 72.700 | 0 | 28.944 | ||||
| 26/04/2024 | 0.033 | 72.850 | 0 | 28.851 | ||||
| 25/04/2024 | 0.030 | 72.000 | 0 | 28.903 | ||||
| 24/04/2024 | 0.031 | 71.900 | 300,000 | 29.295 | 300,000 | 0.032 | ||
| 23/04/2024 | 0.030 | 71.600 | 2,975,000 | 29.192 | 2,975,000 | 0.030 | ||
| 22/04/2024 | 0.027 | 70.550 | 50,000 | 29.417 | 50,000 | 0.029 | ||
| 19/04/2024 | 0.023 | 70.000 | 0 | 28.402 | ||||
| 18/04/2024 | 0.023 | 70.000 | 1,200,000 | 28.333 | 700,000 | 0.024 | 500,000 | 0.025 |
| 17/04/2024 | 0.022 | 69.950 | 200,000 | 27.939 | 200,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |