20478 騰訊星展六三沽Ａ (认沽证)
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.038 | 610.000 | 320,000 | 27.076 | 200,000 | 0.039 | ||
| 16/01/2026 | 0.034 | 617.500 | 0 | 27.262 | ||||
| 15/01/2026 | 0.031 | 622.000 | 0 | 27.315 | ||||
| 14/01/2026 | 0.029 | 633.000 | 560,000 | 28.795 | ||||
| 13/01/2026 | 0.030 | 627.500 | 400,000 | 27.832 | 400,000 | 0.027 | ||
| 12/01/2026 | 0.031 | 623.000 | 30,410,000 | 27.008 | 6,470,000 | 0.037 | 19,980,000 | 0.034 |
| 09/01/2026 | 0.042 | 611.000 | 7,900,000 | 26.336 | 3,080,000 | 0.046 | 3,900,000 | 0.044 |
| 08/01/2026 | 0.046 | 616.000 | 2,430,000 | 27.960 | 1,700,000 | 0.050 | 340,000 | 0.044 |
| 07/01/2026 | 0.040 | 624.500 | 4,450,000 | 28.356 | 4,240,000 | 0.036 | ||
| 06/01/2026 | 0.031 | 632.500 | 6,970,000 | 27.749 | 2,710,000 | 0.030 | 3,300,000 | 0.029 |
| 05/01/2026 | 0.040 | 624.500 | 1,000,000 | 27.988 | 1,000,000 | 0.040 | ||
| 02/01/2026 | 0.044 | 623.000 | 203,740,000 | 27.973 | 97,750,000 | 0.061 | 104,030,000 | 0.060 |
| 31/12/2025 | 0.083 | 599.000 | 205,740,000 | 28.574 | 102,870,000 | 0.085 | 102,870,000 | 0.085 |
| 30/12/2025 | 0.084 | 600.000 | 140,560,000 | 28.823 | 70,280,000 | 0.091 | 70,280,000 | 0.091 |
| 29/12/2025 | 0.092 | 596.500 | 185,160,000 | 28.887 | 92,580,000 | 0.077 | 92,580,000 | 0.077 |
| 24/12/2025 | 0.089 | 603.000 | 127,280,000 | 29.244 | 63,320,000 | 0.090 | 63,960,000 | 0.090 |
| 23/12/2025 | 0.088 | 602.000 | 330,000 | 28.786 | 330,000 | 0.088 | ||
| 22/12/2025 | 0.073 | 614.500 | 2,640,000 | 29.301 | 1,320,000 | 0.067 | 1,320,000 | 0.067 |
| 19/12/2025 | 0.070 | 614.000 | 143,580,000 | 28.354 | 71,760,000 | 0.086 | 71,820,000 | 0.086 |
| 18/12/2025 | 0.097 | 605.000 | 125,800,000 | 29.857 | 62,930,000 | 0.099 | 62,850,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |